SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50N2025SET50 Index Futures (Jul 2025) | 2025-07-30 | 812.0 | +0.43% | +3.5 | 812.0 | 810.0 | Buy |
| S50Q2025SET50 Index Futures (Aug 2025) | 2025-08-28 | 810.0 | +0.50% | +4.0 | 810.1 | 808.5 | Strong buy |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 807.6 | +0.37% | +3.0 | 809.6 | 802.4 | Buy |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 806.8 | +0.35% | +2.8 | 808.9 | 801.8 | Buy |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 801.6 | +0.34% | +2.7 | 803.6 | 796.7 | Buy |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 798.0 | +0.47% | +3.7 | 798.9 | 792.2 | Buy |