SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50N2025SET50 Index Futures (Jul 2025) | 2025-07-30 | 719.3 | −0.58% | −4.2 | 724.5 | 717.7 | Buy |
| S50Q2025SET50 Index Futures (Aug 2025) | 2025-08-28 | 716.8 | −0.61% | −4.4 | 722.1 | 716.8 | Buy |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 714.0 | −0.65% | −4.7 | 720.4 | 712.7 | Sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 714.7 | −0.61% | −4.4 | 720.8 | 713.1 | Sell |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 709.8 | −0.63% | −4.5 | 715.9 | 708.7 | Neutral |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 704.0 | −0.79% | −5.6 | 710.5 | 704.0 | — |