SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50Q2025SET50 Index Futures (Aug 2025)D | 2025-08-28 | 817.8 | +1.15% | +9.3 | 822.0 | 807.7 | Strong buy |
| S50U2025SET50 Index Futures (Sep 2025) D | 2025-09-29 | 815.9 | +1.25% | +10.1 | 819.5 | 804.7 | Strong buy |
| S50V2025SET50 Index Futures (Oct 2025) D | 2025-10-30 | 817.5 | +1.19% | +9.6 | 820.6 | 807.5 | Neutral |
| S50Z2025SET50 Index Futures (Dec 2025) D | 2025-12-29 | 815.1 | +1.23% | +9.9 | 818.5 | 804.1 | Strong buy |
| S50H2026SET50 Index Futures (Mar 2026) D | 2026-03-30 | 809.9 | +1.24% | +9.9 | 814.0 | 799.0 | Strong buy |
| S50M2026SET50 Index Futures (Jun 2026) D | 2026-06-29 | 804.7 | +1.18% | +9.4 | 808.4 | 794.2 | Strong buy |