Get started

Theta Token / TetherUS PERPETUAL CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Theta Token / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.2717 USDT−0.44%11.57 M−7.22%0.2742 USDT0.2712 USDT1.04 M
Sell
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.2718 USDT−0.40%6.06 M+6.38%0.2741 USDT0.2711 USDT583.4 K
Sell
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.2720 USDT−0.33%2.2 M−1.86%0.2742 USDT0.2712 USDT188.43 K
Sell
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.2720 USDT−0.33%2.08 M−12.24%0.2743 USDT0.2712 USDT220.37 K
Sell
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.2720 USDT−0.33%2.06 M−7.26%0.2743 USDT0.2712 USDT220.37 K
Sell
THETAUSDT.PTheta perpetual contractWhiteBIT0.2711 USDT−1.24%1.88 M+2.83%0.2756 USDT0.2706 USDT48.98 K
Sell
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.2719 USDT−0.37%1.83 M−4.00%0.2742 USDT0.2713 USDT184.14 K
Sell
THETAUSDTTheta Token / TetherUSBinance0.273 USDT−0.36%1.81 M+44.75%0.275 USDT0.271 USDT188.17 K
Sell
THETAUSDTTheta / Tether USDHTX0.2719 USDT+1.00%1.04 M+31.34%0.2742 USDT0.2670 USDT1.25 M
Sell
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2717 USDT−0.51%998.51 K+19.56%0.2743 USDT0.2717 USDT37.79 K
Sell
THETAKRWTheta Token / KRWUpBit401.0 KRW−0.25%995.07 K+15.94%406.0 KRW400.0 KRW282.2 K
Sell
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.2716 USDT−0.44%940.7 K−6.54%0.2740 USDT0.2711 USDT31.76 K
Sell
THETAUSDT.PTHETA/TetherUSToobit0.2719 USDT−0.33%563.38 K−11.66%0.2742 USDT0.2713 USDT55.19 K
Sell
THETAUSDTTHETA/TETHER USDTBitrue0.272 USDT+0.74%504.59 K+20.54%0.276 USDT0.266 USDT578.94 K
Sell
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.2719 USDT−0.33%440.52 K+27.96%0.2744 USDT0.2712 USDT35.82 K
Sell
THETAXRPTHETA/XRPBitrue0.146 XRP0.00%425.5 K+13.39%0.149 XRP0.143 XRP501.63 K
Sell
THETAUSDCTHETA/USD COINBitrue0.272 USDC+0.37%397.33 K+16.42%0.276 USDC0.266 USDC461.64 K
Sell
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0.2719 USDC−0.18%392.17 K+71.16%0.2739 USDC0.2714 USDC49.96 K
Sell
THETAUSDTTHETA/TetherOKX0.2723 USDT−0.33%331.58 K+17.72%0.2745 USDT0.2715 USDT41.39 K
Sell
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.2718 USDT−0.40%246.93 K−3.82%0.2741 USDT0.2712 USDT22.03 K
Sell
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.2719 USDT−0.33%217.13 K−47.64%0.2741 USDT0.2712 USDT18.69 K
Sell
THETAUSDTTheta/TetherGate0.2720 USDT−0.40%210.12 K+38.29%0.2742 USDT0.2714 USDT18.99 K
Sell
THETAUSDTTHETA / TetherKuCoin0.2719 USDT−0.40%209.2 K+60.67%0.2741 USDT0.2714 USDT24.34 K
Sell
THETAUSDTTHETAUSDT SPOTBybit0.273 USDT0.00%190.27 K−17.54%0.275 USDT0.272 USDT19.5 K
Sell
THETAUSDCTheta Token / USD CoinBinance0.272 USDC−0.37%184.91 K+87.29%0.275 USDC0.272 USDC10.91 K
Sell
THETAUSDTTheta Network/USD Tether SpotBingX0.273 USDT+0.37%169.96 K+28.69%0.274 USDT0.271 USDT18.26 K
Sell
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2718 USDT−0.40%101.47 K−31.94%0.2741 USDT0.2711 USDT3.22 K
Sell
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.273 USDT+1.49%95.46 K+34.95%0.275 USDT0.267 USDT120.5 K
Sell
THETAUSDTheta Token / USDBinance.US0.267 USD−2.55%95.16 K+7,591.96%0.273 USD0.264 USD354.29 K
Sell
THETAUSDTTheta Token / TetherUSBinance.US0.269 USDT−1.10%91.73 K+729.95%0.280 USDT0.261 USDT341.61 K
Sell
THETAUSDTTheta / Tether USWhiteBIT0.2720 USDT−0.37%70.2 K−41.66%0.2740 USDT0.2708 USDT7.6 K
Sell
THETAUSDT.PTHETA USDT PERPETUALPionex0.2719 USDT−0.29%67.81 K+38.85%0.2741 USDT0.2712 USDT1.68 K
Sell
THETABTCTheta Token / BitcoinBinance0.00000310 BTC−0.32%60.37 K−0.18%0.00000313 BTC0.00000310 BTC4.09 K
Sell
THETAUSDTheta Token / US DollarBinance0.27147233 USD−0.38%56.6 K+2.90%0.27405566 USD0.27147233 USD4.09 K
Sell
THETAKRWTHETA / South Korean WonBithumb403.0 KRW0.00%50.96 K+4.99%405.0 KRW401.0 KRW8.1 K
Sell
THETAUSDTHETA / USDCrypto.com0.27370 USD+0.37%37.82 K+82.04%0.27621 USD0.27344 USD26.24 K
Sell
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.272 USDT−0.73%36.26 K+50.59%0.275 USDT0.271 USDT3.77 K
Sell
THETAUSDCTHETA/USD CoinOKX0.2690 USDC−2.00%26.66 K+4.48%0.2775 USDC0.2688 USDC40.57 K
Sell
THETAUSDCTheta / USD CoinWhiteBIT0.2726 USDC+0.63%26.07 K−16.08%0.2726 USDC0.2726 USDC179
Sell
THETAUSDT.3LTHETA3xLong/TetherGate0.01352 USDT−0.73%23.71 K+23.82%0.01376 USDT0.01329 USDT24.85 K
Sell
THETAUSDT.3STHETA3xShort/TetherGate0.03669 USDT+0.96%23.23 K−66.18%0.03690 USDT0.03540 USDT13.76 K
Buy
THETATRYTheta Token / Turkish LiraBinance11.56 TRY−1.37%21.79 K+128.61%11.60 TRY11.56 TRY7.75 K
Sell
THETAUSDTTHETA / TETHERCoinEx0.2719 USDT−0.29%15.03 K−2.83%0.2739 USDT0.2712 USDT1.48 K
Sell
THETABTCTheta / BitcoinWhiteBIT0.000003088 BTC+0.23%8.05 K−86.30%0.000003113 BTC0.000003088 BTC53
Sell
THETAUSDTTHETA / TetherCrypto.com0.27288 USDT+1.60%3.03 K−91.35%0.27288 USDT0.27287 USDT8.8 K
Sell
THETABTCTHETA / BITCOINCoinEx0.31061e-5 BTC−0.16%2.18 K−1.10%0.3121e-5 BTC0.30937e-5 BTC211
Sell
THETAUSDCTHETA / USD COINCoinEx0.2724 USDC−0.11%2.1 K+3.89%0.2739 USDC0.2714 USDC210
Sell
THETAEURTHETA/EUROKX0.2288 EUR−1.84%82−75.74%0.2344 EUR0.2288 EUR87
Sell
THETAUSDTHETA/USDOKX0.2763 USD−8.45%00.00%0.2763 USD0.2763 USD1
Strong sell
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.2718 USDT−0.44%——0.2741 USDT0.2712 USDT26.48 K
Sell
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0.2719 USDT−0.33%——0.2743 USDT0.2711 USDT718.43 K
Sell
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.2720 USDT−0.55%——0.2749 USDT0.2711 USDT583.42 K
Sell
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.2719 USDT−0.37%——0.2736 USDT0.2712 USDT2.82 K
Sell
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.2718 USD−0.26%——0.2729 USD0.2717 USD28.32 K
Sell
THETAUSD.PTHETA USD PerpetualCrypto.com0.27199 USD−0.33%——0.27372 USD0.27127 USD2.78 K
Sell
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.2718 USD−0.22%——0.2743 USD0.2712 USD1.07 M
Sell
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.2718 USDT−0.40%——0.2742 USDT0.2713 USDT8.62 M
Sell
THETATHETA / Wrapped CROVVS Finance (Cronos)0.2715 USD−0.94%——0.2796 USD0.2677 USD435
Sell
THETAUSDTTheta/Tether USDBitMart0.272501 USDT−0.37%——0.274501 USDT0.271499 USDT39.85 K
Sell
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.2718 USDT−0.40%——0.2741 USDT0.2712 USDT589.14 K
Sell
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2.920 WCRO+1.48%——2.951 WCRO2.867 WCRO1.59 K
Sell
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.2718 USDT−0.37%——0.2741 USDT0.2712 USDT19.4 K
Sell