Exchanges trading THETA USDT PERPETUAL
Get THETA USDT PERPETUAL cryptocurrency rates on all available markets. See stats for THETAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT |  Binance | 0.8329 USDT | +0.12% | 14.48 M | −6.86% | 0.8355 USDT | 0.8323 USDT | 161.59 K | Neutral |
| THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACT |  LBANK | 0.8334 USDT | +0.20% | 11.74 M | −2.07% | 0.8355 USDT | 0.8321 USDT | 157.7 K | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Bybit | 0.8334 USDT | +0.20% | 5.01 M | +15.29% | 0.8356 USDT | 0.8319 USDT | 58.12 K | Neutral |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Zoomex | 0.8335 USDT | +0.23% | 5.01 M | +15.17% | 0.8356 USDT | 0.8319 USDT | 58.11 K | Buy |
| THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.8330 USDT | +0.12% | 4.87 M | −8.81% | 0.8356 USDT | 0.8323 USDT | 60.92 K | Neutral |
| THETAUSDT.PTheta perpetual contract |  WhiteBIT | 0.8331 USDT | +0.14% | 3.6 M | +7.28% | 0.8366 USDT | 0.8325 USDT | 25.09 K | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Swap Contract |  OKX | 0.8328 USDT | +0.12% | 3.28 M | +10.24% | 0.8356 USDT | 0.8322 USDT | 18.09 K | Neutral |
| THETAUSDT.PTHETA/TetherUS |  Toobit | 0.8330 USDT | +0.12% | 1.45 M | −4.31% | 0.8355 USDT | 0.8321 USDT | 16.29 K | Neutral |
| THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.8330 USDT | +0.16% | 968.53 K | −3.33% | 0.8356 USDT | 0.8322 USDT | 10.38 K | Neutral |
| THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8337 USDT | +0.14% | 927.58 K | −32.14% | 0.8364 USDT | 0.8328 USDT | 7.86 K | Neutral |
| THETAUSDT.PTHETA USDT PERPETUAL |  Pionex | 0.8331 USDT | +0.12% | 823.8 K | +61.14% | 0.8355 USDT | 0.8321 USDT | 4.39 K | Neutral |
| THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8324 USDT | +0.16% | 724.94 K | +27.26% | 0.8350 USDT | 0.8317 USDT | 4.49 K | Neutral |
| THETAUSDT.PTHETA Linear Perpetual Futures Contract |  Phemex | 0.8327 USDT | +0.11% | 722.64 K | −6.64% | 0.8356 USDT | 0.8326 USDT | 8.24 K | Neutral |
| THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.8330 USDT | +0.11% | — | — | 0.8355 USDT | 0.8322 USDT | 11.69 K | Neutral |
| THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8350 USDT | +0.37% | — | — | 0.8350 USDT | 0.8323 USDT | 32.55 K | Buy |
| THETAUSDT.PTHETA/USDT Perpetual Contract |  BingX | 0.8329 USDT | +0.14% | — | — | 0.8356 USDT | 0.8320 USDT | 32.78 K | Neutral |
| THETAUSDT.PTHETA Perpetual LinearSwap Contract |  HTX | 0.83328 USDT | +3.18% | — | — | 0.84030 USDT | 0.80939 USDT | 7.28 K | Buy |
| THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACT |  BitMart | 0.8330 USDT | +0.11% | — | — | 0.8356 USDT | 0.8323 USDT | 73.67 K | Neutral |
| THETAUSDT.PTHETA / Tether PERPETUAL FUTURES |  MEXC | 0.8329 USDT | +0.13% | — | — | 0.8355 USDT | 0.8327 USDT | 21.13 K | Neutral |
| THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES |  WOO X | 0.8358 USDT | +0.41% | — | — | 0.8419 USDT | 0.8249 USDT | 39.53 K | Buy |