Exchanges trading THETA/TetherUS
Get THETA/TetherUS cryptocurrency rates on all available markets. See stats for THETAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT |  Binance | 0.8548 USDT | +2.75% | 13.09 M | −25.94% | 0.8582 USDT | 0.8285 USDT | 4.61 M | Buy |
| THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACT |  LBANK | 0.8548 USDT | +2.78% | 11.7 M | −1.42% | 0.8582 USDT | 0.8287 USDT | 4.64 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Bybit | 0.8550 USDT | +2.80% | 4.66 M | −11.01% | 0.8581 USDT | 0.8286 USDT | 1.47 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Zoomex | 0.8550 USDT | +2.81% | 4.66 M | −11.03% | 0.8581 USDT | 0.8286 USDT | 1.47 M | Buy |
| THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.8550 USDT | +2.76% | 4.59 M | −20.72% | 0.8583 USDT | 0.8288 USDT | 1.66 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Swap Contract |  OKX | 0.8548 USDT | +2.77% | 3.16 M | −6.25% | 0.8579 USDT | 0.8281 USDT | 930.02 K | Buy |
| THETAUSDT.PTheta perpetual contract |  WhiteBIT | 0.8549 USDT | +2.76% | 3.14 M | −21.33% | 0.8586 USDT | 0.8285 USDT | 1.13 M | Buy |
| THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8555 USDT | +2.76% | 1.36 M | −9.12% | 0.8588 USDT | 0.8296 USDT | 205.2 K | Buy |
| THETAUSDT.PTHETA/TetherUS |  Toobit | 0.8548 USDT | +2.74% | 1.32 M | −23.57% | 0.8579 USDT | 0.8288 USDT | 447.28 K | Buy |
| THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.8550 USDT | +2.80% | 874.53 K | −23.96% | 0.8583 USDT | 0.8288 USDT | 301.81 K | Buy |
| THETAUSDT.PTHETA USDT PERPETUAL |  Pionex | 0.8549 USDT | +2.74% | 700.61 K | −9.53% | 0.8583 USDT | 0.8288 USDT | 231.78 K | Buy |
| THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8541 USDT | +2.77% | 690.8 K | +1.49% | 0.8572 USDT | 0.8275 USDT | 181.5 K | Buy |
| THETAUSDT.PTHETA Linear Perpetual Futures Contract |  Phemex | 0.8548 USDT | +2.77% | 668.98 K | −22.11% | 0.8584 USDT | 0.8290 USDT | 222.66 K | Buy |
| THETAUSDT.PTHETA Perpetual LinearSwap Contract |  HTX | 0.85470 USDT | +5.83% | — | — | 0.85766 USDT | 0.80939 USDT | 13.44 K | Buy |
| THETAUSDT.PTHETA/USDT Perpetual Contract |  BingX | 0.8547 USDT | +2.77% | — | — | 0.8580 USDT | 0.8286 USDT | 891.18 K | Buy |
| THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.8549 USDT | +2.74% | — | — | 0.8582 USDT | 0.8288 USDT | 422.56 K | Buy |
| THETAUSDT.PTHETA / Tether PERPETUAL FUTURES |  MEXC | 0.8549 USDT | +2.78% | — | — | 0.8581 USDT | 0.8288 USDT | 503.3 K | Buy |
| THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACT |  BitMart | 0.8549 USDT | +2.74% | — | — | 0.8583 USDT | 0.8287 USDT | 2.12 M | Buy |
| THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8539 USDT | +2.64% | — | — | 0.8567 USDT | 0.8290 USDT | 562.8 K | Buy |
| THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES |  WOO X | 0.8555 USDT | +2.78% | — | — | 0.8586 USDT | 0.8249 USDT | 745.91 K | Buy |