Exchanges trading Theta perpetual contract
Get Theta perpetual contract cryptocurrency rates on all available markets. See stats for THETAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT |  Binance | 0.8642 USDT | +3.88% | 13.14 M | −15.74% | 0.8741 USDT | 0.8285 USDT | 9.58 M | Buy |
| THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACT |  LBANK | 0.8639 USDT | +3.87% | 11.65 M | −2.43% | 0.8739 USDT | 0.8287 USDT | 9.05 M | Buy |
| THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.8641 USDT | +3.86% | 4.72 M | −6.56% | 0.8740 USDT | 0.8288 USDT | 3.44 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Bybit | 0.8640 USDT | +3.88% | 4.32 M | −15.78% | 0.8742 USDT | 0.8286 USDT | 2.9 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Zoomex | 0.8640 USDT | +3.90% | 4.32 M | −15.79% | 0.8742 USDT | 0.8286 USDT | 2.9 M | Buy |
| THETAUSDT.PTheta perpetual contract |  WhiteBIT | 0.8632 USDT | +3.76% | 3.06 M | −20.53% | 0.8745 USDT | 0.8285 USDT | 2.31 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Swap Contract |  OKX | 0.8641 USDT | +3.88% | 2.95 M | −6.64% | 0.8737 USDT | 0.8281 USDT | 1.73 M | Buy |
| THETAUSDT.PTHETA/TetherUS |  Toobit | 0.8641 USDT | +3.86% | 1.29 M | −16.44% | 0.8740 USDT | 0.8288 USDT | 945.86 K | Buy |
| THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8646 USDT | +3.86% | 1.06 M | −33.89% | 0.8749 USDT | 0.8296 USDT | 551.67 K | Buy |
| THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8632 USDT | +3.86% | 764.79 K | +6.97% | 0.8731 USDT | 0.8275 USDT | 545.47 K | Buy |
| THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.8639 USDT | +3.87% | 762.95 K | −26.37% | 0.8740 USDT | 0.8288 USDT | 513.06 K | Buy |
| THETAUSDT.PTHETA USDT PERPETUAL |  Pionex | 0.8638 USDT | +3.81% | 695.51 K | −18.22% | 0.8739 USDT | 0.8288 USDT | 513.69 K | Buy |
| THETAUSDT.PTHETA Linear Perpetual Futures Contract |  Phemex | 0.8643 USDT | +3.91% | 684.86 K | −11.49% | 0.8741 USDT | 0.8290 USDT | 482.07 K | Buy |
| THETAUSDT.PTHETA Perpetual LinearSwap Contract |  HTX | 0.86423 USDT | +7.01% | — | — | 0.87358 USDT | 0.80939 USDT | 19.29 K | Buy |
| THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8633 USDT | +3.77% | — | — | 0.8730 USDT | 0.8290 USDT | 1.24 M | Buy |
| THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES |  WOO X | 0.8637 USDT | +3.76% | — | — | 0.8751 USDT | 0.8249 USDT | 1.6 M | Buy |
| THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.8641 USDT | +3.85% | — | — | 0.8739 USDT | 0.8288 USDT | 901.71 K | Buy |
| THETAUSDT.PTHETA / Tether PERPETUAL FUTURES |  MEXC | 0.8641 USDT | +3.88% | — | — | 0.8739 USDT | 0.8288 USDT | 1.37 M | Buy |
| THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACT |  BitMart | 0.8641 USDT | +3.85% | — | — | 0.8740 USDT | 0.8287 USDT | 4.38 M | Buy |
| THETAUSDT.PTHETA/USDT Perpetual Contract |  BingX | 0.8638 USDT | +3.87% | — | — | 0.8740 USDT | 0.8286 USDT | 1.98 M | Buy |