Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 63,300 | +0.80% | +500 | 63,300 | 63,300 | Buy |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 61,000 | +0.31% | +190 | 61,280 | 61,000 | Neutral |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 59,490 | −0.95% | −570 | 59,490 | 59,490 | Sell |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 58,820 | −0.54% | −320 | 59,270 | 58,820 | Sell |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 58,430 | −0.15% | −90 | 58,840 | 58,230 | Sell |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 58,150 | +0.02% | +10 | 58,150 | 57,930 | Neutral |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 57,850 | +0.10% | +60 | 57,850 | 57,850 | Sell |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 57,640 | +0.12% | +70 | 57,640 | 57,640 | Sell |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 57,450 | +0.12% | +70 | 57,450 | 57,450 | Sell |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 57,270 | +0.10% | +60 | 57,270 | 57,270 | Sell |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 57,090 | +0.12% | +70 | 57,090 | 57,090 | Neutral |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 56,930 | +3.10% | +1,710 | 56,930 | 56,930 | Buy |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 56,800 | +0.11% | +60 | 56,800 | 56,800 | Neutral |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 56,680 | +0.12% | +70 | 56,680 | 56,680 | Sell |