Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDM2025Gold Futures (Jun 2025) | 2025-06-25 | 15,308 | +2.55% | +380 | 15,308 | 14,926 | Buy |
| TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 15,329 | +2.71% | +405 | 15,329 | 14,936 | Buy |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 15,356 | +2.67% | +399 | 15,356 | 14,989 | Buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 15,349 | +2.55% | +382 | 15,389 | 14,980 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 15,378 | +2.64% | +395 | 15,413 | 14,993 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 15,420 | +2.66% | +399 | 15,453 | 15,043 | Strong buy |