Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMM2025Gold mini Futures (Jun 2025)D | 2025-06-24 | 15,346.0 | −0.21% | −32.0 | 15,346.0 | 15,220.0 | Buy |
| TGMQ2025Gold mini Futures (Aug 2025) D | 2025-08-25 | 15,361.0 | +0.08% | +12.0 | 15,361.0 | 15,240.0 | Buy |
| TGMV2025Gold mini Futures (Oct 2025) D | 2025-10-27 | 15,393.0 | −0.19% | −29.0 | 15,393.0 | 15,302.0 | Buy |
| TGMZ2025Gold mini Futures (Dec 2025) D | 2025-12-22 | 15,427.0 | +0.19% | +30.0 | 15,427.0 | 15,370.0 | Buy |
| TGMG2026Gold mini Futures (Feb 2026) D | 2026-02-20 | 15,446.0 | +0.17% | +26.0 | 15,485.5 | 15,337.0 | Buy |
| TGMJ2026Gold mini Futures (Apr 2026) D | 2026-04-23 | 15,480.0 | +0.12% | +19.0 | 15,529.0 | 15,375.0 | Buy |