RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBM2025RSS3 Rubber Futures (Jun 2025)D | 2025-06-24 | 327.7 | −0.70% | −2.3 | 327.7 | 327.7 | Buy |
| TRBN2025RSS3 Rubber Futures (Jul 2025) D | 2025-07-25 | 321.4 | −2.01% | −6.6 | 325.8 | 321.4 | Neutral |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) D | 2025-08-25 | 326.1 | −1.15% | −3.8 | 329.7 | 325.6 | Buy |
| TRBU2025RSS3 Rubber Futures (Sep 2025) D | 2025-09-24 | 319.9 | −0.90% | −2.9 | 322.9 | 319.9 | Neutral |
| TRBV2025RSS3 Rubber Futures (Oct 2025) D | 2025-10-27 | 315.5 | −1.16% | −3.7 | 319.2 | 315.5 | Sell |
| TRBX2025RSS3 Rubber Futures (Nov 2025) D | 2025-11-21 | 315.0 | −0.60% | −1.9 | 317.8 | 314.3 | Sell |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) D | 2025-12-22 | 320.0 | −0.93% | −3.0 | 320.0 | 320.0 | Buy |
| TRBF2026RSS3 Rubber Futures (Jan 2026) D | 2026-01-26 | 320.0 | −0.93% | −3.0 | 320.0 | 320.0 | Buy |
| TRBG2026RSS3 Rubber Futures (Feb 2026) D | 2026-02-20 | 320.0 | −0.93% | −3.0 | 320.0 | 320.0 | Buy |
| TRBH2026RSS3 Rubber Futures (Mar 2026) D | 2026-03-25 | 320.0 | −0.93% | −3.0 | 320.0 | 320.0 | Buy |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) D | 2026-04-23 | 320.0 | −0.93% | −3.0 | 320.0 | 320.0 | Buy |
| TRBK2026RSS3 Rubber Futures (May 2026) D | 2026-05-25 | 320.0 | −0.93% | −3.0 | 320.0 | 320.0 | — |