Get started

Toshi / USDT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Toshi / USDT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
TOSHIUSDT.PToshi/USD Tether Perpetual ContractBingX0.0002893 USDT−1.26%6.54 M+0.04%0.0002938 USDT0.0002849 USDT11.58 B
Sell
TOSHIUSDToshi / US DollarCoinbase0.0002901 USD−1.46%1.9 M−50.62%0.0002944 USD0.0002858 USD1.71 B
Sell
TOSHIUSDCToshi / USDCCoinbase0.0002901 USDC−1.46%1.78 M−52.44%0.0002944 USDC0.0002858 USDC1.71 B
Sell
TOSHIUSDT.PTOSHI / TetherUS PERPETUAL CONTRACTBinance0.0002895 USDT−1.30%1.67 M−38.79%0.0002941 USDT0.0002843 USDT1.88 B
Sell
TOSHIUSDT.PTOSHI / Tether USD PERPETUAL CONTRACTLBANK0.0002896 USDT−1.19%1.19 M+5.40%0.0002939 USDT0.0002851 USDT2.24 B
Sell
TOSHIKRWToshi / KRWUpBit0.4270 KRW−1.61%1.14 M−43.78%0.4360 KRW0.4220 KRW2.29 B
Sell
TOSHIUSDT.PToshi/TetherUSToobit0.0002894 USDT−1.33%1.07 M−5.70%0.0002938 USDT0.0002852 USDT2.1 B
Sell
TOSHIUSDT.PTOSHI / USDT PERPETUAL SWAP CONTRACTKCEX0.0002895 USDT−1.30%625.89 K−26.89%0.0002937 USDT0.0002852 USDT727.09 M
Sell
TOSHIUSDTToshi/TetherGate0.0002905 USDT−1.22%587.79 K−50.71%0.0002946 USDT0.0002856 USDT507.79 M
Sell
TOSHIUSDTTOSHIUSDT SPOTBybit0.0002896 USDT−1.76%551.5 K−50.65%0.0002949 USDT0.0002859 USDT589.26 M
Sell
TOSHIUSDT.PTOSHIUSDTPERP PERPETUAL MIX CONTRACTBitget0.0002894 USDT−1.40%290.1 K−42.70%0.0002940 USDT0.0002851 USDT288.86 M
Sell
TOSHIUSDT.PTOSHI Linear Perpetual Futures ContractPhemex0.0002895 USDT−1.23%165.43 K−38.46%0.0002939 USDT0.0002849 USDT184.61 M
Sell
TOSHIUSDTToshi / Tether SPOTBITUNIX0.0002906 USDT−1.19%147.55 K−41.34%0.0002946 USDT0.0002858 USDT181.61 M
Sell
TOSHIUSDTTOSHI / USDTKCEX0.0002952 USDT−0.14%136.48 K−31.25%0.0002961 USDT0.0002917 USDT202.53 M
Sell
TOSHIUSDTToshi / USDTMEXC0.0002902 USDT−1.39%127.3 K−9.68%0.0002948 USDT0.0002854 USDT194.39 M
Sell
TOSHIUSDTToshi/TetherOKX0.0002902 USDT−1.53%126.54 K−70.40%0.0002948 USDT0.0002862 USDT105.12 M
Sell
TOSHIUSDT.PToshi / Tether LINEAR FUTURES CONTRACTBITUNIX0.0002896 USDT−1.19%118.37 K−44.71%0.0002938 USDT0.0002852 USDT150.21 M
Sell
TOSHIKRWTOSHI / South Korean WonBithumb0.4268 KRW−1.61%116.43 K−60.85%0.4343 KRW0.4220 KRW177.8 M
Sell
TOSHIUSDTTOSHI/USD TETHERBloFin0.0002896 USDT−1.60%105.74 K−1.16%0.0002948 USDT0.0002860 USDT188.11 M
Sell
TOSHIUSDT.PTOSHI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0002896 USDT−1.30%71.11 K−31.87%0.0002933 USDT0.0002851 USDT44.14 K
Sell
TOSHIUSDTTOSHI / USDT Spot Trading PairPhemex0.0002903 USDT−1.66%69.54 K−33.42%0.0002956 USDT0.0002856 USDT85.88 M
Sell
TOSHIUSDTOSHI / U. S. DollarKraken0.0002903 USD−1.33%47.85 K−38.46%0.0002954 USD0.0002851 USD32.47 M
Sell
TOSHIUSDTTOSHI / TETHERCoinEx0.00028990 USDT−1.54%32.61 K+236.30%0.00029444 USDT0.00028425 USDT21.52 M
Sell
TOSHIUSDTToshi / TetherKuCoin0.0002893 USDT−1.97%32.52 K−60.00%0.0002947 USDT0.0002859 USDT25.63 M
Sell
TOSHIUSDTTOSHIUSDT SPOTBitget0.0002891 USDT−1.70%23.1 K−50.03%0.0002944 USDT0.0002856 USDT19.21 M
Sell
TOSHIUSDT.3LTOSHI3xLong/TetherGate0.001071 USDT−4.63%14.89 K−26.95%0.001123 USDT0.001030 USDT6.25 M
Sell
TOSHIUSDT.3STOSHI3xShort/TetherGate0.008500 USDT+6.40%14.66 K−30.83%0.008786 USDT0.008002 USDT862.95 K
Buy
TOSHIEURToshi / EuroBitvavo0.00024439 EUR−2.25%14.53 K+11.88%0.00024877 EUR0.00024439 EUR2.89 M
Sell
TOSHIEURTOSHI / EuroKraken0.0002473 EUR−0.92%13.86 K+51.96%0.0002512 EUR0.0002448 EUR3.13 M
Strong sell
TOSHIUSDT.PTOSHI USDT PERPETUALPionex0.0002896 USDT−1.19%12.41 K−44.11%0.0002937 USDT0.0002850 USDT10.87 M
Sell
TOSHIUSDTOSHI / USDCrypto.com0.00029038 USD+0.81%7.96 K+139.39%0.00029157 USD0.00028691 USD4.66 M
Sell
TOSHIUSDToshi/USDOKX0.0002916 USD+1.18%4.9 K+685.57%0.0002932 USD0.0002894 USD16.65 M
Sell
TOSHIUSDTTOSHI/TETHERUSWEEX0.0002891 USDT+2.30%4.81 K−42.45%0.0002948 USDT0.0002810 USDT12.41 M
Sell
TOSHIUSDTTOSHI / TetherUSBinance.US0.00030517 USDT+3.61%483+28.44%0.00030517 USDT0.00027553 USDT1.72 M
Strong sell
TOSHIUSDTToshi / USDTUpBit0.00036500 USDT−6.19%280.00%0.00036500 USDT0.00036500 USDT42.7 K
Sell
TOSHIUSDTTOSHI The Cat / Tether USDPoloniex0.000287097 USDT−12.74%00.00%0.000287097 USDT0.000287097 USDT1 K
Strong sell
TOSHIWETH_5AA4ADToshi / Wrapped Ether on BASE (0x5aa4AD647580bfE86258d300Bc9852F4434E2c61)Uniswap v3 (Base)0.9919e-7 WETH−0.43%——0.10005e-6 WETH0.9726e-7 WETH44.6 M
Sell
TOSHIUSD.PMTOSHIUSD Multi Collateral Perpetual Futures ContractKraken0.0002915 USD+0.03%——0.0002924 USD0.0002900 USD490 K
Strong sell
TOSHIToshi / WETHPancakeSwap v3 (Base)0.0002889 USD−1.86%——0.0002979 USD0.0002863 USD21
Sell
TOSHIWETH_CEFB04Toshi / Wrapped Ether on BASE (0xCefB04d884C9414140286B01754126b61DF6b247)BaseSwap (Base)0.9868e-7 WETH−1.44%——0.10013e-6 WETH0.9739e-7 WETH522.64 K
Sell
TOSHIUSDT.PTOSHI / TETHER PERPETUAL FUTURESWOO X0.0002898 USDT−1.33%——0.0002941 USDT0.0002850 USDT206.38 M
Sell
TOSHIToshi / AerodromeAerodrome (Base)0.0004234 USD0.00%——0.0004234 USD0.0004234 USD403
Sell
TOSHIToshi / WETHAerodrome SlipStream (Base)0.0002899 USD−1.27%——0.0002951 USD0.0002861 USD63.84 K
Sell
TOSHIUSDT.PTOSHI/TETHERUS PERPETUAL CONTRACTWEEX0.0002895 USDT−1.23%——0.0002937 USDT0.0002850 USDT1.18 B
Sell
TOSHIToshi / Virtual ProtocolUniswap v2 (Base)0.0004234 USD0.00%——0.0004234 USD0.0004234 USD2.34 K
Sell
TOSHIUSDT.PTOSHI / TETHERUS PERPETUAL CONTRACTGate0.0002891 USDT−1.50%——0.0002938 USDT0.0002850 USDT20.64 K
Sell
TOSHIToshi / WETHUniswap v3 (Base)0.0002900 USD−1.25%——0.0002949 USD0.0002862 USD12.93 K
Sell
TOSHIUSD.PTOSHI USD PerpetualCrypto.com0.00028651 USD−2.52%——0.00029373 USD0.00028537 USD170 K
Sell
TOSHIToshi / WETHBaseSwap (Base)0.0002887 USD−2.18%——0.0002952 USD0.0002868 USD151
Sell
TOSHIUSDT.PTOSHI / Tether PERPETUAL FUTURESMEXC0.0002895 USDT−1.23%——0.0002938 USDT0.0002852 USDT43.85 K
Sell
TOSHIUSDT.PToshi/Tether USD PERPETUAL CONTRACTBitMart0.0002894 USDT−1.26%——0.0002939 USDT0.0002852 USDT2.88 B
Sell
TOSHIUSDTToshi/Tether USDBitMart0.000290450 USDT−1.21%——0.000294501 USDT0.000286100 USDT4.26 B
Sell
TOSHIVIRTUAL_368EA6Toshi / Virtual Protocol on BASE (0x368ea6F645DeB6D1a8692fE93C550D2834150865)Uniswap v2 (Base)0.0004181 VIRTUAL−1.03%——0.0004235 VIRTUAL0.0004119 VIRTUAL5.97 M
Sell
TOSHIWETH_205880Toshi / Wrapped Ether on BASE (0x2058808C3eb85Be185A457487BDce4bC1cC23Cb2)PancakeSwap v3 (Base)0.988e-7 WETH−1.08%——0.10107e-6 WETH0.9721e-7 WETH72.49 K
Sell
TOSHIToshi / WETHUniswap v3 (Base)0.0002858 USD−1.32%——0.0002951 USD0.0002858 USD7.32 K
Sell
TOSHIWETH_4B0AAFToshi / Wrapped Ether on BASE (0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3)Uniswap v3 (Base)0.9726e-7 WETH−1.08%——0.10031e-6 WETH0.9726e-7 WETH25.47 M
Sell
TOSHIAERO_4660FFToshi / Aerodrome on BASE (0x4660Ff55A4Db144734AE76550Ee3093e0BA7F8D1)Aerodrome (Base)0.0005929 AERO−3.64%——0.0006153 AERO0.0005867 AERO1.01 M
Sell
TOSHIWETH_74E4C0Toshi / Wrapped Ether on BASE (0x74E4c08Bb50619b70550733D32b7e60424E9628e)Aerodrome SlipStream (Base)0.9917e-7 WETH−0.45%——0.10011e-6 WETH0.9726e-7 WETH220.27 M
Sell
TOSHIUSDT.PTOSHI/USDT PERPETUAL SWAP CONTRACTXT.com0.0002896 USDT−1.26%——0.0002938 USDT0.0002852 USDT67.05 K
Sell