Get started

Tellor / Tether USD

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Tellor / Tether USD cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACTBinance22.620 USDT+6.06%21.02 M+42.32%23.493 USDT20.752 USDT933.28 K
Buy
TRBUSDT.PTellor / Tether USD PERPETUAL CONTRACTLBANK22.617 USDT+6.03%18.2 M+0.74%23.478 USDT20.757 USDT790.53 K
Neutral
TRBUSDT.PTRBUSDT Perpetual Swap ContractOKX22.63 USDT+6.09%7.88 M+58.17%23.50 USDT20.75 USDT7.77 M
Buy
TRBUSDT.PTellor perpetual contractWhiteBIT22.602 USDT+5.92%7.23 M+2.17%23.490 USDT20.739 USDT319.54 K
Neutral
TRBUSDT.PTellor/USD Tether Perpetual ContractBingX22.627 USDT+6.02%5.63 M+51.06%23.489 USDT20.755 USDT245.76 K
Neutral
TRBUSDT.PTRB/USD PERPETUAL SWAP CONTRACTCoinW22.615 USDT+5.97%5.41 M+25.02%23.477 USDT20.753 USDT240.02 K
Neutral
TRBUSDTTRB / TetherUSBinance22.63 USDT+6.00%3.91 M+70.38%23.49 USDT20.77 USDT171.28 K
Buy
TRBUSDT.PTELLOR / USDT PERPETUAL SWAP CONTRACTKCEX22.617 USDT+5.98%3.45 M+2.44%23.472 USDT20.753 USDT151.18 K
Neutral
TRBUSDT.PTRBUSDT Perpetual ContractBybit22.63 USDT+6.00%3.42 M+61.84%23.51 USDT20.76 USDT152.11 K
Neutral
TRBUSDT.PTRBUSDT Perpetual ContractZoomex22.63 USDT+6.00%3.42 M+61.88%23.51 USDT20.77 USDT151.91 K
Neutral
TRBUSDTTellor Tributes（TRB） / Tether USDHTX22.6266 USDT+2.29%2.26 M+55.90%23.4870 USDT22.0967 USDT61.88 K
Buy
TRBUSDT.PTellor/TetherUSToobit22.617 USDT+6.03%2.09 M+44.34%23.476 USDT20.755 USDT92.46 K
Neutral
TRBUSDT.PTellor / Tether LINEAR FUTURES CONTRACTBITUNIX22.621 USDT+6.01%1.56 M+22.76%23.478 USDT20.754 USDT69.24 K
Buy
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACTBitget22.563 USDT+5.78%1.33 M+26.73%23.462 USDT20.755 USDT58.88 K
Neutral
TRBUSDTTellor / Tether USWhiteBIT22.6802 USDT+6.54%1.19 M+8.15%23.5093 USDT20.7428 USDT52.77 K
Buy
TRBUSDTTellor/TetherOKX22.65 USDT+5.99%704.33 K+19.60%23.50 USDT20.80 USDT31.23 K
Buy
TRBUSDTTELLOR TRIBUTES/USD TETHERBloFin22.65 USDT+6.04%625.1 K+11.11%23.50 USDT20.76 USDT27.61 K
Buy
TRBUSDTellor / US DollarCoinbase22.65 USD+6.09%527.27 K+75.31%23.49 USD20.78 USD23.81 K
Buy
TRBUSDCTellor / USDCCoinbase22.65 USDC+6.09%527.19 K+75.30%23.49 USDC20.78 USDC23.81 K
Buy
TRBTRYTRB / Turkish LiraBinance960 TRY+5.61%506.17 K+87.39%995 TRY886 TRY22.72 K
Neutral
TRBEURTellor / EuroBitvavo19.444 EUR+5.50%465.63 K+114.24%20.170 EUR17.850 EUR20.8 K
Neutral
TRBUSDT.PTRB Linear Perpetual Futures ContractPhemex22.618 USDT+5.99%391.09 K+61.22%23.674 USDT20.750 USDT17.29 K
Neutral
TRBUSDCTRB / USD CoinBinance22.64 USDC+5.99%291.34 K+39.31%23.50 USDC20.78 USDC12.69 K
Neutral
TRBUSDTTellor / Tether SPOTBITUNIX22.64 USDT+6.09%257.55 K+51.96%23.49 USDT20.78 USDT11.27 K
Neutral
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACTBloFin22.610 USDT+6.00%246.71 K+20.51%23.470 USDT20.750 USDT241.04 K
Neutral
TRBUSDTTellor / TetherKuCoin22.648 USDT+6.10%213.28 K+38.69%23.486 USDT20.773 USDT9.33 K
Buy
TRBUSDTTellor/TetherGate22.63 USDT+5.95%182.46 K+67.74%23.49 USDT20.79 USDT8.09 K
Neutral
TRBUSDTTRBUSDT SPOTBitget22.65 USDT+6.09%176.34 K+110.66%23.49 USDT20.80 USDT7.84 K
Buy
TRBBTCTellor / BitcoinWhiteBIT0.0002433 BTC+2.88%148.1 K+32.75%0.0002496 BTC0.0002310 BTC7 K
Buy
TRBUSDTTELLOR / USDTKCEX22.64 USDT+5.94%131.15 K+14.70%23.49 USDT20.79 USDT5.74 K
Neutral
TRBUSDC.PTRB / USDC PERPETUAL CONTRACTCoinbase22.65 USDC+5.94%121.73 K+49.07%23.47 USDC20.84 USDC5.38 K
Buy
TRBUSDTTELLOR/TETHERUSWEEX22.63 USDT+2.35%113.87 K+30.10%23.49 USDT22.10 USDT2.8 K
Neutral
TRBUSDT.3LTRB3xLong/TetherGate0.004188 USDT+17.97%107.72 K−7.58%0.004634 USDT0.003254 USDT26.93 M
Neutral
TRBUSDT.3STRB3xShort/TetherGate0.02311 USDT−17.32%105.51 K+5.30%0.03005 USDT0.02034 USDT4.06 M
Strong sell
TRBTRYTellor / Turkish liraWhiteBIT955 TRY+4.49%81.79 K−2.82%996 TRY882 TRY3.62 K
Neutral
TRBUSDT.PTRB USDT PERPETUALPionex22.627 USDT+6.03%79.87 K+15.40%23.478 USDT20.753 USDT3.56 K
Buy
TRBUSDTTELLOR/TETHER USDTBitrue22.66 USDT+2.35%79.4 K+68.19%23.49 USDT22.10 USDT2.25 K
Buy
TRBUSDTTRB / USDT Spot Trading PairPhemex22.72 USDT+6.77%66.13 K+51.09%23.57 USDT20.71 USDT2.89 K
Buy
TRBBTCTRB / BitcoinBinance0.000243 BTC+2.97%17.42 K+92.40%0.000251 BTC0.000231 BTC816
Buy
TRBUSDTTELLOR / TETHERCoinEx22.5970 USDT+5.89%16.71 K+28.10%23.5154 USDT20.7619 USDT728
Neutral
TRBUSDTRB / US DollarBinance22.489752 USD+4.83%13.34 K+49.50%23.549678 USD20.762499 USD816
Neutral
TRBUSDTellor/USDOKX22.46 USD+3.89%1.85 K+259.40%23.45 USD20.97 USD82
Neutral
TRBUSDTellor / USDCrypto.com23.38 USD+9.41%1.54 K−73.90%23.38 USD21.14 USD68
Buy
TRBUSDTTellor / TetherCrypto.com22.59 USDT+5.02%1.41 K+7.75%23.38 USDT20.87 USDT63
Neutral
TRBTHBTellorBitkub789.34 THB+16.98%54+113.61%789.63 THB737.73 THB0
Buy
TRBUSDTTellor / Tether USDPoloniex19.36 USDT+2.38%110.00%19.36 USDT19.36 USDT1
Sell
TRBUSD.PMTRBUSD Multi Collateral Perpetual Futures ContractKraken22.51 USD+4.70%——22.97 USD20.85 USD325
Neutral
TRBUSDT.PTRB / Tether PERPETUAL FUTURESMEXC22.646 USDT+6.12%——23.491 USDT20.760 USDT538.8 K
Buy
TRBUSDT.PTellor/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin22.625 USDT+6.00%——23.500 USDT20.755 USDT1.75 M
Neutral
TRBUSD.PTellor USD PerpetualCrypto.com21.15 USD+3.37%——21.15 USD21.08 USD7
Sell
TRBUSD.PTRBUSD Futures Contract (Perpetual)BTSE22.60 USD+6.05%——23.50 USD20.73 USD1.43 M
Neutral
TRBUSDT.PTRB Perpetual LinearSwap ContractHTX22.646 USDT+2.49%——23.470 USDT22.152 USDT38.67 K
Buy
TRBUSDT.PTELLOR / TETHERUS PERPETUAL CONTRACTGate22.61 USDT+5.90%——23.48 USDT20.76 USDT1.84 M
Neutral
TRBUSDTTellor/Tether USDBitMart22.63 USDT+5.90%——23.50 USDT20.77 USDT8.37 K
Neutral
TRBUSDT.PTELLOR / TETHER PERPETUAL FUTURESWOO X22.64 USDT+6.04%——23.50 USDT20.76 USDT918.31 K
Neutral
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether.Delta Exchange22.631 USDT+6.05%——23.469 USDT20.759 USDT71.69 K
Neutral
TRBUSDT.PTellor/Tether USD PERPETUAL CONTRACTBitMart22.618 USDT+6.03%——23.479 USDT20.754 USDT580.57 K
Buy
TRBUSD.PTRB perpetual future quoted in USDDelta Exchange India22.535 USD+5.45%——23.471 USD20.769 USD15.33 K
Neutral
TRBUSDT.PTELLOR/TETHERUS PERPETUAL CONTRACTWEEX22.614 USDT+6.00%——23.477 USDT20.754 USDT48.62 K
Neutral
TRBUSDT.PTellor vs Tether USD PERPETUAL CONTRACTBTCC22.620 USDT+6.01%——23.479 USDT20.755 USDT4.69 M
Neutral