Exchanges
Get UNI / TetherUS cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 5.515 USDT | −0.54% | 83.28 M | −38.25% | 5.588 USDT | 5.461 USDT | 2.57 M | Strong sell |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 5.518 USDT | −0.49% | 30.4 M | −29.29% | 5.587 USDT | 5.467 USDT | 964.2 K | Strong sell |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 5.517 USDT | −0.49% | 26.82 M | −51.18% | 5.586 USDT | 5.462 USDT | 5.36 M | Strong sell |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 5.5200 USDT | −0.50% | 19.06 M | −15.79% | 5.5967 USDT | 5.4560 USDT | 733.36 K | Strong sell |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 5.517 USDT | −0.49% | 17.01 M | −41.57% | 5.586 USDT | 5.462 USDT | 450.89 K | Strong sell |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 5.516 USDT | −0.51% | 17 M | −41.88% | 5.586 USDT | 5.462 USDT | 451.17 K | Strong sell |
| UNIUSDTUNI / TetherUS | Binance | 5.520 USDT | −0.49% | 16.65 M | −41.15% | 5.592 USDT | 5.464 USDT | 418.46 K | Strong sell |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 5.516 USDT | −0.51% | 14.04 M | −30.83% | 5.587 USDT | 5.463 USDT | 493.33 K | Strong sell |
| UNIUSDTUniswap / Tether USD |  HTX | 5.5183 USDT | +3.22% | 12.67 M | −38.92% | 5.5977 USDT | 5.3074 USDT | 1.43 M | Sell |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.521 USDT | −0.40% | 8.79 M | −43.32% | 5.587 USDT | 5.461 USDT | 269.28 K | Strong sell |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 5.519 USDT | +3.22% | 8.41 M | −56.65% | 5.601 USDT | 5.308 USDT | 1.01 M | Sell |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 5.516 USDT | −0.52% | 7.89 M | −37.51% | 5.584 USDT | 5.466 USDT | 242.68 K | Strong sell |
| UNIUSDTUNISWAP / USDT |  MEXC | 5.517 USDT | −0.54% | 6.69 M | −41.69% | 5.589 USDT | 5.467 USDT | 170.86 K | Strong sell |
| UNIUSDTUniswap / Tether |  KuCoin | 5.5201 USDT | −0.48% | 6.59 M | −16.92% | 5.5915 USDT | 5.4693 USDT | 246.32 K | Strong sell |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 5.515 USDC | −0.56% | 6.46 M | −0.18% | 5.587 USDC | 5.464 USDC | 279.21 K | Strong sell |
| UNIUSDTUniswap/Tether | OKX | 5.524 USDT | −0.47% | 6.3 M | −40.03% | 5.590 USDT | 5.463 USDT | 201.33 K | Strong sell |
| UNIUSDTUniswap / Tether USD |  Poloniex | 5.5205 USDT | −0.50% | 6.13 M | −14.48% | 5.5891 USDT | 5.4703 USDT | 225.72 K | Strong sell |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 5.517 USDT | −0.50% | 6.11 M | −44.91% | 5.588 USDT | 5.464 USDT | 193.13 K | Strong sell |
| UNIUSDTUniswap / Tether US | WhiteBIT | 5.5210 USDT | −0.49% | 4.93 M | −38.56% | 5.5930 USDT | 5.4634 USDT | 135.75 K | Strong sell |
| UNIUSDTUNI/USDT TETHER | CoinW | 5.5202 USDT | −0.50% | 4.79 M | −49.24% | 5.5862 USDT | 5.4721 USDT | 123.59 K | Strong sell |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5.517 USDT | −0.50% | 4.16 M | −37.88% | 5.590 USDT | 5.467 USDT | 137.43 K | Strong sell |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 5.513 USDC | −0.56% | 3.54 M | −39.31% | 5.584 USDC | 5.457 USDC | 158.13 K | Strong sell |
 UNIUSDUniswap / US Dollar |  Coinbase | 5.521 USD | −0.52% | 3.45 M | −50.01% | 5.592 USD | 5.467 USD | 125.39 K | Strong sell |
| UNIUSDCUniswap / USDC | Coinbase | 5.521 USDC | −0.52% | 3.45 M | −50.01% | 5.592 USDC | 5.467 USDC | 125.39 K | Strong sell |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 5.519 USDT | −0.47% | 2.88 M | −17.73% | 5.585 USDT | 5.468 USDT | 92.12 K | Strong sell |
| UNIUSDTUNIUSDT SPOT | Bybit | 5.521 USDT | −0.50% | 2.52 M | −58.07% | 5.591 USDT | 5.467 USDT | 88.62 K | Strong sell |
| UNIUSDTUNIUSDT SPOT | Bitget | 5.527 USDT | −0.40% | 2.26 M | +29.85% | 5.590 USDT | 5.468 USDT | 31.19 K | Strong sell |
| UNIUSDCUNI / USD Coin | Binance | 5.522 USDC | −0.47% | 2.21 M | −32.97% | 5.593 USDC | 5.470 USDC | 95.24 K | Strong sell |
| UNIUSDCUNISWAP / USDC | MEXC | 5.523 USDC | −0.47% | 2 M | −41.55% | 5.590 USDC | 5.467 USDC | 51.31 K | Strong sell |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.517 USDT | −0.50% | 1.73 M | +16.41% | 5.589 USDT | 5.466 USDT | 252.11 K | Strong sell |
| UNIUSDTUniswap/Tether |  Gate | 5.520 USDT | −0.52% | 1.72 M | −49.65% | 5.590 USDT | 5.466 USDT | 43.9 K | Strong sell |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 5.518 USDT | −0.49% | 1.35 M | −27.06% | 5.587 USDT | 5.466 USDT | 49.44 K | Strong sell |
 UNIGBPUniswap / British Pound | Coinbase | 4.12 GBP | −0.48% | 1.28 M | −7.63% | 4.17 GBP | 4.09 GBP | 42.01 K | Strong sell |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 5.519 USDT | −0.52% | 1.2 M | −37.05% | 5.590 USDT | 5.467 USDT | 31.21 K | Strong sell |
| UNIUSDTUNISWAP / TETHER |  CoinEx | 5.5184 USDT | −0.50% | 950.16 K | +270.09% | 5.5874 USDT | 5.4673 USDT | 63.08 K | Strong sell |
| UNIUSDCUNISWAP/USD COIN | WEEX | 5.526 USDC | +3.31% | 907.94 K | −2.70% | 5.602 USDC | 5.312 USDC | 115.78 K | Sell |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 5.516 USD | −0.74% | 812.42 K | −45.76% | 5.588 USD | 5.463 USD | 156.07 K | Strong sell |
 UNIKRWUniswap / KRW |  UpBit | 8,185.0 KRW | −0.79% | 772.22 K | −63.67% | 8,300.0 KRW | 8,130.0 KRW | 36.41 K | Strong sell |
| UNIKRWUNI / South Korean Won |  Bithumb | 8,190.0000 KRW | −0.55% | 586.07 K | −48.99% | 8,290.0000 KRW | 8,130.0000 KRW | 22.16 K | Strong sell |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 5.52027 USD | −0.48% | 539.07 K | −44.74% | 5.58703 USD | 5.46760 USD | 17.25 K | Strong sell |
 UNIETHUNISWAP / ETH | MEXC | 0.001702 ETH | −0.87% | 530.3 K | −47.42% | 0.001722 ETH | 0.001694 ETH | 13.02 K | Sell |
| UNIUSDTUNISWAP/USD TETHER | BloFin | 5.520 USDT | −0.43% | 523.44 K | −12.92% | 5.589 USDT | 5.469 USDT | 17.94 K | Strong sell |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 5.522 USDC | −0.49% | 500.93 K | −12.52% | 5.591 USDC | 5.470 USDC | 18.7 K | Strong sell |
| UNIUSDTUniswap/USD Tether Spot | BingX | 5.391 USDT | — | 406.06 K | — | 5.417 USDT | 5.294 USDT | 75.77 K | Neutral |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0.01728 USDT | −2.37% | 400.18 K | −9.27% | 0.01830 USDT | 0.01661 USDT | 4.96 M | Sell |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 5.527 USD | −0.41% | 380.83 K | −66.32% | 5.589 USD | 5.470 USD | 6.21 K | Strong sell |
 UNIBTCUniswap / Bitcoin | Coinbase | 0.0000598 BTC | +0.17% | 375.03 K | +10.75% | 0.0000604 BTC | 0.0000597 BTC | 14.99 K | Strong sell |
| UNIUSDTUNISWAP / USDT | KCEX | 5.520 USDT | −0.50% | 343.71 K | −30.53% | 5.591 USDT | 5.466 USDT | 11.64 K | Strong sell |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0.10994 USDT | +1.99% | 342.33 K | −44.81% | 0.11628 USDT | 0.10257 USDT | 842.58 K | Sell |
| UNIUSDC.PUniswap/USD coin | Toobit | 5.515 USDC | −0.52% | 326.21 K | −34.21% | 5.580 USDC | 5.464 USDC | 14.76 K | Strong sell |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0.4914 USDT | −0.75% | 274.49 K | −42.03% | 0.5071 USDT | 0.4772 USDT | 85.14 K | Sell |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 5.513 USDC | +2.82% | 266.7 K | −73.40% | 5.593 USDC | 5.310 USDC | 46.68 K | Sell |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0.07090 USDT | +1.34% | 251.72 K | −52.64% | 0.07336 USDT | 0.06818 USDT | 922.05 K | Neutral |
| UNIUSDTUniswap / USD Tether |  Bitazza | 5.537 USDT | −0.45% | 246.67 K | −2.57% | 5.595 USDT | 5.484 USDT | 10.95 K | Strong sell |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 5.530 USDT | −0.50% | 218.37 K | −34.70% | 5.597 USDT | 5.484 USDT | 6.01 K | Strong sell |
 UNIEURUniswap / Euro | Kraken | 4.695 EUR | −0.80% | 194.04 K | −26.74% | 4.754 EUR | 4.665 EUR | 433 | Strong sell |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0.0017017 ETH | −0.72% | 189.63 K | −35.01% | 0.0017215 ETH | 0.0016952 ETH | 6.12 K | Sell |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 5.5278 USDC | −0.58% | 186.58 K | −52.77% | 5.5880 USDC | 5.4792 USDC | 4.78 K | Strong sell |
 UNITRYUniswap / Turkish lira | WhiteBIT | 234.7 TRY | −0.76% | 183.1 K | +201.41% | 238.3 TRY | 233.2 TRY | 3.54 K | Strong sell |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 5.491 USDC | −0.92% | 158.12 K | −70.67% | 5.584 USDC | 5.466 USDC | 4.49 K | Strong sell |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 5.521 USD | −0.41% | 150.65 K | −35.88% | 5.580 USD | 5.463 USD | 5.58 K | Strong sell |
| UNIBTCUniswap / Bitcoin | WhiteBIT | 0.00005964 BTC | −0.42% | 138.82 K | +76.65% | 0.00006037 BTC | 0.00005958 BTC | 7.73 K | Strong sell |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 5.5200 USDT | +3.20% | 127.93 K | −37.66% | 5.6030 USDT | 5.3070 USDT | 14.14 K | Sell |
| UNIEURUniswap / Euro |  Bitvavo | 4.6904 EUR | −0.90% | 124.86 K | −60.76% | 4.7462 EUR | 4.6659 EUR | 1.26 K | Strong sell |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 5.491 USDC | −1.31% | 117.23 K | −66.23% | 5.584 USDC | 5.466 USDC | 1.45 K | Strong sell |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 5.50590000 USDT | −0.32% | 117.06 K | −1.79% | 5.57610000 USDT | 5.48490000 USDT | 1.12 K | Strong sell |
 UNITHBUniswap |  Bitkub | 174.05 THB | +2.76% | 109.91 K | −19.99% | 179.97 THB | 168.99 THB | 10.13 K | Strong sell |
| UNIBTCUNI / Bitcoin | Binance | 0.0000598 BTC | −0.17% | 98.63 K | −56.26% | 0.0000604 BTC | 0.0000597 BTC | 4.93 K | Strong sell |
| UNIUSDUNI / US Dollar | Binance | 5.5211115 USD | −0.46% | 92.52 K | −56.67% | 5.5867920 USD | 5.4712665 USD | 4.93 K | Strong sell |
| UNIEURUniswap / Euro | Bitstamp | 4.69595 EUR | −0.92% | 71.04 K | −41.09% | 4.75763 EUR | 4.65851 EUR | 2.32 K | Strong sell |
| UNIUSDUniswap / USD |  Crypto.com | 5.5199 USD | −0.53% | 68.45 K | +3.76% | 5.5894 USD | 5.4714 USD | 3.01 K | Strong sell |
| UNIEURUniswap / Euro | Coinbase | 4.69 EUR | −1.05% | 67.58 K | −74.04% | 4.76 EUR | 4.66 EUR | 876 | Strong sell |
| UNIUSDTUniswap / Tether | Crypto.com | 5.5186 USDT | −0.52% | 66.67 K | +40.06% | 5.5874 USDT | 5.4724 USDT | 2.08 K | Strong sell |
| UNITRYUNI / Turkish Lira | Binance | 235.4 TRY | −0.55% | 59.97 K | −86.77% | 238.0 TRY | 233.4 TRY | 3.09 K | Strong sell |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 5.514 USDC | −0.51% | 53.12 K | −36.20% | 5.586 USDC | 5.464 USDC | 12.71 K | Strong sell |
| UNIUSDUniswap/USD | OKX | 5.527 USD | −0.40% | 42.93 K | +78.91% | 5.584 USD | 5.472 USD | 492 | Strong sell |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 5.5136 USDC | +2.33% | 40.64 K | −58.24% | 5.5822 USDC | 5.3196 USDC | 7.11 K | Sell |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 5.512 USD | −0.60% | 37.47 K | −55.28% | 5.583 USD | 5.470 USD | 6.72 K | Strong sell |
| UNIETHUNI / Ethereum | Binance | 0.001702 ETH | −0.70% | 36.94 K | −38.98% | 0.001720 ETH | 0.001696 ETH | 963 | Sell |
| UNIEURUniswap / Euro | WhiteBIT | 4.7570 EUR | +0.59% | 29.87 K | −92.88% | 4.7570 EUR | 4.6672 EUR | 532 | Strong sell |
| UNIUSDCUNIUSDC SPOT | Bybit | 5.529 USDC | −0.22% | 24.67 K | +27.15% | 5.571 USDC | 5.529 USDC | 284 | Strong sell |
| UNIUSDUNI / Dollar | Bitfinex | 5.52510000 USD | −0.39% | 22.69 K | −81.19% | 5.58620000 USD | 5.48160000 USD | 531 | Strong sell |
| UNIBTCUNI / Bitcoin | Bitfinex | 0.0000598 BTC | −0.17% | 21.09 K | −82.14% | 0.0000605 BTC | 0.0000597 BTC | 531 | Sell |
| UNIRLUSDUNIRL / U.S. Dollar |  Gemini | 5.514900 USD | −0.87% | 19.79 K | −92.06% | 5.589900 USD | 5.474400 USD | 1.2 K | Strong sell |
| UNIUSDUniswap / U.S. Dollar | Gemini | 5.514900 USD | −0.87% | 19.79 K | −92.06% | 5.589900 USD | 5.474400 USD | 1.2 K | Strong sell |
| UNIUSDCUNIU / SDC | Gemini | 5.514900 USDC | −0.87% | 19.79 K | −92.06% | 5.589900 USDC | 5.474400 USDC | 1.2 K | Strong sell |
| UNIUSTUNI / UST | Bitfinex | 5.52430000 USDT | −0.30% | 18.43 K | −73.61% | 5.58610000 USDT | 5.47490000 USDT | 478 | Strong sell |
| UNIUSDCUNIUSDC SPOT | Bitget | 5.528 USDC | −0.27% | 11.13 K | −55.49% | 5.586 USDC | 5.472 USDC | 284 | Strong sell |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 5.5206 USDC | −0.51% | 9.3 K | −27.19% | 5.6009 USDC | 5.4804 USDC | 534 | Strong sell |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 5.518 USD | −0.50% | 7.65 K | −18.58% | 5.584 USD | 5.466 USD | 2.31 K | Strong sell |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0.00005984 BTC | −0.10% | 7.02 K | +10.13% | 0.00006049 BTC | 0.00005964 BTC | 456 | Sell |
| UNIUSDTUniswap / USDT | UpBit | 5.4770 USDT | −8.70% | 4.96 K | +106,581.64% | 5.4780 USDT | 5.4770 USDT | 905 | Sell |
| UNIUSDTUNI / TetherUS | Binance.US | 5.524 USDT | −0.23% | 3.76 K | +5.88% | 5.524 USDT | 5.439 USDT | 6 | Strong sell |
| UNIEURUniswap/EUR | OKX | 4.699 EUR | −0.82% | 3.41 K | +340.34% | 4.761 EUR | 4.668 EUR | 8 | Strong sell |
| UNIUSDUNI / USD | Binance.US | 5.350 USD | −9.01% | 2.39 K | +116.92% | 5.580 USD | 5.278 USD | 233 | Strong sell |
| UNIBTCUniswap / Bitcoin | Kraken | 0.0000599 BTC | +0.34% | 2.16 K | −40.43% | 0.0000599 BTC | 0.0000599 BTC | 2 | Sell |
| UNIETHUniswap / Ethereum | Kraken | 0.001723 ETH | +2.44% | 1.19 K | −96.01% | 0.001723 ETH | 0.001721 ETH | 160 | Sell |
| UNIUSDC.PUNIUSDCPERP | Gemini | 5.783000 USDC | +2.99% | 1.11 K | 0.00% | 5.783000 USDC | 5.783000 USDC | 191 | Sell |
| UNITHBUniswap / Thai Baht | Bitazza | 174.580 THB | −0.63% | 367 | −15.28% | 177.465 THB | 174.159 THB | 15 | Sell |
| UNIUSDCUniswap/USD Coin | OKX | 5.539 USDC | −0.29% | 220 | −66.10% | 5.582 USDC | 5.498 USDC | 8 | Strong sell |