Exchanges
Get Monero / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDTMonero / Tether |  KuCoin | 411.30 USDT | +0.37% | 45.07 M | +35.28% | 412.48 USDT | 405.81 USDT | 16.99 K | Buy |
| XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  Binance | 411.36 USDT | +0.33% | 35.29 M | +23.25% | 412.19 USDT | 405.71 USDT | 16.09 K | Buy |
| XMRUSDTMonero / Tether USD |  HTX | 410.77 USDT | −0.40% | 19.62 M | +2.16% | 414.96 USDT | 400.13 USDT | 30.5 K | Buy |
| XMRUSDT.PXMRUSDT Perpetual Contract |  Bybit | 411.05 USDT | +0.30% | 13.92 M | +20.43% | 411.86 USDT | 405.72 USDT | 5.22 K | Buy |
| XMRUSDT.PXMRUSDT Perpetual Contract |  Zoomex | 411.05 USDT | +0.30% | 13.9 M | +20.41% | 411.86 USDT | 405.72 USDT | 5.21 K | Buy |
| XMRUSDT.PMonero perpetual contract |  WhiteBIT | 411.23 USDT | +0.30% | 10.72 M | +46.53% | 412.57 USDT | 405.73 USDT | 4.92 K | Buy |
| XMRUSDTMonero / Tether USD |  Poloniex | 408.81 USDT | −0.01% | 6.97 M | +28.92% | 412.65 USDT | 405.71 USDT | 4.05 K | Buy |
| XMRUSDT.PXMR/TetherUS |  Toobit | 411.23 USDT | +0.31% | 4.7 M | +10.60% | 412.02 USDT | 406.07 USDT | 1.78 K | Buy |
| XMRUSDT.PMonero/USD Tether Perpetual Contract |  BingX | 411.20 USDT | +0.38% | 4.59 M | +9.38% | 411.88 USDT | 405.97 USDT | 1.81 K | Buy |
| XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 411.35 USDT | +0.39% | 3.82 M | +29.42% | 412.11 USDT | 406.19 USDT | 567.66 K | Buy |
 XMRBTCMonero / Bitcoin | KuCoin | 0.004790 BTC | +0.93% | 3.72 M | +44.55% | 0.004813 BTC | 0.004719 BTC | 1.25 K | Strong buy |
| XMRUSDTMonero / USDT |  MEXC | 410.44 USDT | +0.27% | 3.41 M | +22.01% | 411.56 USDT | 405.44 USDT | 1.42 K | Buy |
 XMRUSDMonero / U. S. Dollar |  Kraken | 410.75 USD | +0.44% | 3.25 M | +48.87% | 411.56 USD | 405.48 USD | 1.01 K | Buy |
| XMRUSDTMonero / Tether USD | Kraken | 410.94 USDT | +0.33% | 3.21 M | +71.78% | 413.86 USDT | 405.64 USDT | 1.27 K | Buy |
| XMRUSDTMonero / Tether US | WhiteBIT | 409.98 USDT | +0.55% | 1.96 M | +73.44% | 411.10 USDT | 405.04 USDT | 488 | Buy |
| XMRUSTMonero / UST |  Bitfinex | 411.00000000 USDT | +0.36% | 1.48 M | +193.07% | 411.00000000 USDT | 405.65000000 USDT | 559 | Buy |
 XMRETHMonero / Ethereum | KuCoin | 0.14080 ETH | +1.70% | 1.39 M | −14.86% | 0.14214 ETH | 0.13695 ETH | 449 | Buy |
| XMRUSDT.PXMRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 411.25 USDT | +0.43% | 1.21 M | +28.84% | 412.06 USDT | 406.04 USDT | 454 | Buy |
 XMRUSDCMonero / USDC | MEXC | 410.40 USDC | +0.29% | 1.03 M | +26.35% | 411.15 USDC | 405.47 USDC | 440 | Buy |
| XMRUSDT.PXMR USDT PERPETUAL |  Pionex | 411.36 USDT | +0.39% | 951.34 K | +119.70% | 412.09 USDT | 406.05 USDT | 244 | Buy |
| XMRUSDTMONERO / TETHER |  CoinEx | 410.50 USDT | +0.29% | 936.86 K | −25.36% | 411.83 USDT | 405.55 USDT | 131 | Buy |
| XMRUSDT.PMonero / USDT PERPETUAL SWAP CONTRACT |  KCEX | 411.37 USDT | +0.33% | 891.35 K | +10.91% | 412.03 USDT | 406.03 USDT | 363 | Buy |
| XMRUSDCMonero / USD Coin | KuCoin | 411.54 USDC | +0.51% | 745.36 K | −30.47% | 412.07 USDC | 406.39 USDC | 315 | Buy |
| XMRBTCMonero / Bitcoin | Kraken | 0.004785 BTC | +0.93% | 536.9 K | +28.08% | 0.004803 BTC | 0.004728 BTC | 159 | Strong buy |
| XMRUSDMonero / Dollar | Bitfinex | 411.090 USD | +0.21% | 477.54 K | +99.27% | 412.160 USD | 406.110 USD | 93 | Buy |
| XMRBTCMonero / Bitcoin | Poloniex | 0.004759 BTC | +0.66% | 443.89 K | +501.94% | 0.004759 BTC | 0.004717 BTC | 439 | Strong buy |
| XMRUSDMonero / US Dollar | Poloniex | 406.975593 USD | −0.39% | 425.47 K | +535.26% | 410.878209 USD | 405.960737 USD | 439 | Buy |
| XMRBTCMONERO / BITCOIN | CoinEx | 0.00477629 BTC | +0.91% | 371.2 K | +104.54% | 0.00483418 BTC | 0.00471696 BTC | 65 | Buy |
 XMREURMonero / Euro | Kraken | 349.70 EUR | +0.31% | 218.18 K | +7.35% | 349.70 EUR | 344.83 EUR | 36 | Buy |
| XMRBTCMonero / Bitcoin | Bitfinex | 0.004789 BTC | +1.06% | 171.25 K | +52.66% | 0.004806 BTC | 0.004723 BTC | 57 | Strong buy |
| XMRUSDCMonero / USD Coin | Kraken | 411.02 USDC | +0.65% | 144.61 K | +93.75% | 412.05 USDC | 406.86 USDC | 48 | Buy |
| XMRUSDCMONERO / USD COIN | CoinEx | 410.08 USDC | +0.24% | 38.81 K | +307.10% | 411.13 USDC | 406.57 USDC | 2 | Buy |
| XMRUSDTMONERO/TETHER USDT |  Bitrue | 428.4 USDT | +4.74% | 645 | −89.49% | 429.9 USDT | 418.1 USDT | 1 | Strong buy |
| XMRUSDTMonero/Tether USD |  BitMart | 409.27 USDT | −0.16% | — | — | 412.01 USDT | 397.92 USDT | 351 | Buy |
| XMRUSD.PXMRUSD Futures Contract (Perpetual) |  BTSE | 411.40 USD | +0.29% | — | — | 412.09 USD | 405.96 USD | 178.82 K | Buy |
| XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 411.37 USDT | +0.39% | — | — | 412.13 USDT | 406.17 USDT | 147.82 K | Buy |
| XMRUSDT.PXMR / TETHER PERPETUAL FUTURES |  WOO X | 410.87 USDT | +0.43% | — | — | 415.92 USDT | 405.47 USDT | 16.07 K | Buy |
| XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 410.90 USDT | −0.29% | — | — | 414.50 USDT | 399.22 USDT | 208.03 K | Buy |
| XMRXMR / USDC |  Raydium CLMM (Solana) | 277.03 USD | −0.02% | — | — | 277.08 USD | 277.03 USD | 7.94 K | Neutral |
| XMRUSDC_4PP6LOMonero / USD Coin on Solana (4pP6LowXSeNmfPPesjyrUMgvTyzJZs7vHxw8qRd7U5bc) | Raydium CLMM (Solana) | 337.03 USDC | −0.01% | — | — | 337.09 USDC | 337.03 USDC | 114 | Strong sell |
| XMRUSD.PMXMRUSD Multi Collateral Perpetual Futures Contract | Kraken | 410.59 USD | +0.30% | — | — | 411.79 USD | 405.35 USD | 420 | Buy |
| XMRMonero / USDC | Raydium CLMM (Solana) | 337.03 USD | −0.01% | — | — | 337.09 USD | 337.03 USD | 38.31 K | Strong sell |
| XMRUSDT.PMonero/Tether USD PERPETUAL CONTRACT | BitMart | 411.29 USDT | +0.37% | — | — | 412.01 USDT | 406.05 USDT | 4.62 K | Buy |
| XMRUSDC_3FCR36XMR / USD Coin on Solana (3fCR36yCXcjebV1pMNbgXG8hsz9Qm2nbtqvK4YQHFRPs) | Raydium CLMM (Solana) | 277.03 USDC | −0.02% | — | — | 277.08 USDC | 277.03 USDC | 29 | Neutral |
| XMRUSDT.PXMR/TETHERUS PERPETUAL CONTRACT |  WEEX | 411.37 USDT | +0.39% | — | — | 412.13 USDT | 406.17 USDT | 632 | Buy |
| XMRBTCMonero/Bitcoin | BitMart | 0.004792 BTC | +0.93% | — | — | 0.004815 BTC | 0.004694 BTC | 291 | Strong buy |
| XMRUSDT.PMonero vs Tether USD PERPETUAL CONTRACT |  BTCC | 411.34 USDT | +0.32% | — | — | 412.07 USDT | 406.04 USDT | 215.14 K | Buy |