Exchanges trading Monero
Get Monero cryptocurrency rates on all available markets. See stats for XMR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDTMonero / Tether |  KuCoin | 314.93 USDT | +0.66% | 21.51 M | −50.61% | 316.12 USDT | 312.07 USDT | 14.04 K | Neutral |
| XMRUSDTMonero / Tether USD |  HTX | 314.90 USDT | +0.44% | 15.9 M | −30.23% | 318.65 USDT | 306.00 USDT | 27.63 K | Buy |
| XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  Binance | 315.06 USDT | +0.53% | 11.94 M | −52.79% | 315.56 USDT | 312.64 USDT | 6.72 K | Neutral |
| XMRUSDTMonero / Tether USD |  Poloniex | 316.24 USDT | +0.70% | 6.44 M | −9.09% | 316.56 USDT | 313.25 USDT | 7.65 K | Buy |
| XMRUSDTMonero / Tether US |  WhiteBIT | 314.98 USDT | +0.60% | 4.3 M | −32.83% | 315.10 USDT | 312.07 USDT | 4 K | Neutral |
| XMRUSDTMonero / USDT |  MEXC | 314.68 USDT | +0.50% | 3.02 M | −52.56% | 315.46 USDT | 312.46 USDT | 1.54 K | Neutral |
 XMRBTCMonero / Bitcoin | KuCoin | 0.002916 BTC | +0.76% | 1.61 M | −68.75% | 0.002929 BTC | 0.002885 BTC | 1.13 K | Sell |
| XMRUSDTMONERO / TETHER |  CoinEx | 314.81 USDT | +0.57% | 1.34 M | −45.08% | 315.05 USDT | 312.10 USDT | 970 | Neutral |
 XMRETHMonero / Ethereum | KuCoin | 0.12473 ETH | −0.14% | 1.12 M | +17.09% | 0.12630 ETH | 0.12357 ETH | 1.63 K | Sell |
| XMRUSDT.PMonero / USD PERPETUAL SWAP CONTRACT |  KCEX | 315.04 USDT | +0.53% | 994.39 K | −46.34% | 315.54 USDT | 312.64 USDT | 576 | Neutral |
 XMRUSDMonero / U. S. Dollar |  Kraken | 314.92 USD | +0.48% | 817.49 K | −39.51% | 315.25 USD | 312.71 USD | 390 | Neutral |
| XMRUSTMonero / UST |  Bitfinex | 314.90000000 USDT | +0.62% | 806.16 K | −58.00% | 315.22000000 USDT | 312.26000000 USDT | 566 | Neutral |
 XMRUSDCMonero / USDC | MEXC | 314.79 USDC | +0.47% | 411.01 K | +400.14% | 315.50 USDC | 312.26 USDC | 500 | Sell |
| XMRBTCMonero / Bitcoin | Kraken | 0.002919 BTC | +0.48% | 366.15 K | −38.54% | 0.002919 BTC | 0.002891 BTC | 255 | Sell |
| XMRUSDCMonero / USD Coin | KuCoin | 315.66 USDC | +0.90% | 326.16 K | −57.86% | 316.00 USDC | 312.01 USDC | 112 | Buy |
| XMRUSDTMonero / Tether USD | Kraken | 314.65 USDT | +0.48% | 224.7 K | −48.88% | 314.65 USDT | 312.11 USDT | 115 | Neutral |
| XMRUSDMonero / Dollar | Bitfinex | 315.180 USD | +0.52% | 212.31 K | −75.86% | 315.530 USD | 312.960 USD | 36 | Neutral |
| XMRBTCMONERO / BITCOIN | CoinEx | 0.00292585 BTC | +0.62% | 59.59 K | −3.35% | 0.00292804 BTC | 0.00289544 BTC | 3 | Sell |
| XMRBTCMonero / Bitcoin | Bitfinex | 0.002895 BTC | −0.27% | 51.66 K | −44.45% | 0.002910 BTC | 0.002895 BTC | 1 | Sell |
| XMRBTCMonero / Bitcoin | Poloniex | 0.002927 BTC | −0.51% | 18.87 K | −42.32% | 0.002927 BTC | 0.002893 BTC | 10 | Sell |
| XMRUSDMonero / US Dollar | Poloniex | 316.478099 USD | −0.57% | 18.61 K | −42.99% | 316.478099 USD | 312.802963 USD | 10 | Neutral |
 XMREURMonero / Euro | Kraken | 265.55 EUR | −0.38% | 17.74 K | −59.76% | 265.56 EUR | 265.55 EUR | 2 | Sell |
| XMRUSDCMonero / USD Coin | Kraken | 314.00 USDC | −0.24% | 7.02 K | −74.76% | 314.00 USDC | 312.60 USDC | 1 | Sell |
| XMRUSDCMONERO / USD COIN | CoinEx | 315.28 USDC | +0.71% | 3.46 K | −46.17% | 316.07 USDC | 312.23 USDC | 4 | Neutral |