Exchanges trading Monero
Get Monero cryptocurrency rates on all available markets. See stats for XMR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  Binance | 275.62 USDT | −0.31% | 32.13 M | +52.75% | 279.65 USDT | 271.53 USDT | 20.34 K | Buy |
| XMRUSDTMonero / Tether |  KuCoin | 275.79 USDT | −0.26% | 31.64 M | +2.10% | 279.00 USDT | 271.48 USDT | 24.55 K | Neutral |
| XMRUSDTMonero / Tether US |  WhiteBIT | 275.97 USDT | −0.21% | 12.31 M | −4.30% | 279.51 USDT | 271.64 USDT | 10.48 K | Buy |
| XMRUSTMonero / UST |  Bitfinex | 275.83000000 USDT | −0.21% | 3.74 M | +8.12% | 280.72000000 USDT | 271.80000000 USDT | 3.35 K | Buy |
 XMRUSDMonero / U. S. Dollar |  Kraken | 275.96 USD | −0.11% | 3.43 M | +893.62% | 280.00 USD | 271.89 USD | 3.04 K | Buy |
| XMRUSDTMonero / USDT |  MEXC | 275.39 USDT | −0.30% | 3.36 M | −35.27% | 278.87 USDT | 271.43 USDT | 1.16 K | Neutral |
 XMRETHMonero / Ethereum | KuCoin | 0.05871 ETH | +1.66% | 3.13 M | +33.37% | 0.05915 ETH | 0.05754 ETH | 4.1 K | Sell |
 XMRBTCMonero / Bitcoin | KuCoin | 0.002454 BTC | +0.62% | 2.86 M | +48.64% | 0.002481 BTC | 0.002418 BTC | 1.29 K | Buy |
| XMRUSDTMonero / Tether USD |  Poloniex | 275.04 USDT | +0.11% | 2.82 M | +6.38% | 277.00 USDT | 271.21 USDT | 2.72 K | Buy |
| XMRUSDMonero / Dollar | Bitfinex | 276.440 USD | −0.16% | 1.9 M | +63.67% | 279.990 USD | 272.310 USD | 1.15 K | Neutral |
| XMRUSDTMonero / Tether USD |  HTX | 288.28 USDT | +0.75% | 1.3 M | +368.44% | 300.58 USDT | 286.45 USDT | 3.73 K | Buy |
| XMRUSDT.PMonero / USDT PERPETUAL SWAP CONTRACT |  KCEX | 275.60 USDT | −0.35% | 1.24 M | +40.71% | 279.23 USDT | 271.77 USDT | 750 | Neutral |
 XMRUSDCMonero / USD Coin | KuCoin | 275.49 USDC | −0.36% | 1.22 M | +11.33% | 278.87 USDC | 271.50 USDC | 373 | Neutral |
| XMRBTCMonero / Bitcoin | Bitfinex | 0.002456 BTC | +1.00% | 1.1 M | +1.30% | 0.002468 BTC | 0.002417 BTC | 1.18 K | Buy |
| XMRUSDCMonero / USDC | MEXC | 275.49 USDC | −0.20% | 1.05 M | −29.66% | 279.10 USDC | 271.51 USDC | 359 | Neutral |
| XMRBTCMonero / Bitcoin | Kraken | 0.002463 BTC | +1.03% | 974.42 K | +176.24% | 0.002464 BTC | 0.002410 BTC | 832 | Buy |
| XMRUSDTMONERO / TETHER |  CoinEx | 275.18 USDT | −0.45% | 668.5 K | −22.18% | 277.92 USDT | 271.01 USDT | 430 | Neutral |
| XMRUSDTMonero / Tether USD | Kraken | 276.46 USDT | +0.09% | 664.49 K | +392.32% | 279.35 USDT | 272.18 USDT | 650 | Buy |
 XMREURMonero / Euro | Kraken | 236.13 EUR | +0.41% | 300.56 K | +6,174.51% | 238.93 EUR | 234.95 EUR | 276 | Neutral |
| XMRUSDCMonero / USD Coin | Kraken | 276.28 USDC | −0.05% | 111.2 K | +1,072.53% | 282.11 USDC | 271.74 USDC | 67 | Neutral |
| XMRBTCMonero / Bitcoin | Poloniex | 0.002440 BTC | +0.83% | 47.15 K | +209.09% | 0.002440 BTC | 0.002422 BTC | 0 | Buy |
| XMRUSDMonero / US Dollar | Poloniex | 276.969475 USD | +1.15% | 44.63 K | +289.36% | 276.969475 USD | 272.976814 USD | 0 | Buy |
| XMRBTCMONERO / BITCOIN | CoinEx | 0.00244238 BTC | +0.91% | 21.03 K | +20.36% | 0.00245772 BTC | 0.00241031 BTC | 6 | Buy |
| XMRUSDCMONERO / USD COIN | CoinEx | 274.64 USDC | −0.16% | 12.5 K | +321.38% | 277.74 USDC | 271.46 USDC | 6 | Sell |