Get started

Monero / Tether

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Monero / Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XMRUSDTMonero / TetherKuCoin373.57 USDT−0.20%33.33 M−4.02%376.79 USDT370.04 USDT33.91 K
Neutral
XMRUSDTMonero / Tether USDHTX373.85 USDT−0.33%23.03 M−2.29%378.52 USDT369.35 USDT43.89 K
Neutral
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACTBinance373.82 USDT−0.19%16.52 M−40.64%376.74 USDT369.95 USDT17.53 K
Neutral
XMRUSDT.PMonero perpetual contractWhiteBIT373.94 USDT−0.12%8.18 M−29.84%377.14 USDT369.74 USDT9.68 K
Neutral
XMRUSDTMonero / Tether USDPoloniex373.70 USDT+0.16%5.44 M−7.94%377.05 USDT369.02 USDT6.51 K
Neutral
XMRUSDT.PXMRUSDT Perpetual ContractBybit373.72 USDT−0.15%4.71 M−58.55%376.79 USDT370.15 USDT4.61 K
Neutral
XMRUSDT.PXMRUSDT Perpetual ContractZoomex373.73 USDT−0.13%4.69 M−58.67%376.79 USDT370.15 USDT4.6 K
Neutral
XMRUSTMonero / USTBitfinex374.00000000 USDT−0.30%3.37 M+26.65%377.24000000 USDT369.95000000 USDT2.53 K
Neutral
XMRUSDT.PMonero/USD Tether Perpetual ContractBingX373.77 USDT−0.14%2.81 M−29.09%376.57 USDT370.07 USDT3.13 K
Neutral
XMRUSDTMonero / USDTMEXC373.38 USDT−0.10%2.65 M−25.39%376.77 USDT369.40 USDT2.47 K
Neutral
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACTBloFin374.01 USDT−0.08%2.36 M−20.38%376.48 USDT370.00 USDT875.61 K
Neutral
XMRBTCMonero / BitcoinKuCoin0.004141 BTC+0.15%2.3 M+13.30%0.004180 BTC0.004104 BTC2.07 K
Neutral
XMRUSDTMonero / Tether USWhiteBIT374.22 USDT+0.02%2.1 M+6.99%377.03 USDT369.31 USDT1.96 K
Neutral
XMRUSDT.PXMR/TetherUSToobit373.93 USDT−0.14%1.82 M−35.81%376.51 USDT369.99 USDT1.94 K
Neutral
XMRETHMonero / EthereumKuCoin0.12005 ETH+0.11%1.43 M−33.47%0.12130 ETH0.11841 ETH1.81 K
Neutral
XMRUSDT.PMonero / USDT PERPETUAL SWAP CONTRACTKCEX373.76 USDT−0.20%1.28 M+9.12%376.43 USDT369.97 USDT1.65 K
Neutral
XMRUSDMonero / U. S. DollarKraken373.71 USD−0.17%1.22 M−36.93%376.39 USD369.66 USD1.45 K
Neutral
XMRUSDTMONERO / TETHERCoinEx373.58 USDT−0.10%1.01 M−2.35%377.02 USDT370.12 USDT754
Neutral
XMRUSDMonero / DollarBitfinex374.400 USD−0.00%883.2 K−20.99%377.050 USD370.490 USD881
Neutral
XMRUSDCMonero / USDCMEXC373.48 USDC−0.03%760.37 K−36.00%376.32 USDC369.26 USDC698
Neutral
XMRUSDCMonero / USD CoinKuCoin373.56 USDC−0.16%501.4 K−56.69%376.44 USDC369.80 USDC506
Neutral
XMRUSDT.PXMRUSDTPERP PERPETUAL MIX CONTRACTBitget374.19 USDT−0.01%453.48 K−57.69%376.00 USDT370.05 USDT362
Neutral
XMRUSDT.PXMR USDT PERPETUALPionex373.92 USDT−0.13%415.48 K−19.68%376.60 USDT369.99 USDT482
Neutral
XMRUSDTMonero / Tether USDKraken373.61 USDT−0.10%309.69 K−28.89%376.22 USDT369.84 USDT255
Neutral
XMRBTCMonero / BitcoinBitfinex0.004141 BTC+0.16%276.49 K−39.67%0.004169 BTC0.004113 BTC492
Neutral
XMRBTCMonero / BitcoinPoloniex0.004134 BTC+1.55%197.46 K−31.95%0.004162 BTC0.004105 BTC103
Neutral
XMRBTCMONERO / BITCOINCoinEx0.00413501 BTC+0.28%195.39 K−7.74%0.00417916 BTC0.00409721 BTC189
Neutral
XMRBTCMonero / BitcoinKraken0.004153 BTC+0.51%187.37 K−40.52%0.004176 BTC0.004115 BTC116
Neutral
XMRUSDMonero / US DollarPoloniex372.681423 USD+0.85%178.39 K−36.59%374.940178 USD369.622697 USD103
Neutral
XMRUSDCMonero / USD CoinKraken372.84 USDC−0.36%59.7 K−16.26%379.93 USDC372.35 USDC134
Neutral
XMREURMonero / EuroKraken319.99 EUR−0.17%41.5 K−73.17%323.37 EUR319.99 EUR38
Sell
XMRUSDCMONERO / USD COINCoinEx373.55 USDC−0.01%8.37 K−92.74%377.26 USDC369.69 USDC16
Neutral
XMRUSDTMONERO/TETHER USDTBitrue381.7 USDT−5.75%635+21.65%381.7 USDT370.2 USDT1
Sell
XMRUSDC_4PP6LOMonero / USD Coin on Solana (4pP6LowXSeNmfPPesjyrUMgvTyzJZs7vHxw8qRd7U5bc)Raydium CLMM (Solana)337.05 USDC−0.00%——337.12 USDC337.05 USDC333
Strong sell
XMRUSDT.PMonero/Tether USD PERPETUAL CONTRACTBitMart373.77 USDT−0.18%——376.48 USDT369.98 USDT8.69 K
Neutral
XMRUSDTMonero/Tether USDBitMart371.95 USDT−0.10%——374.26 USDT365.00 USDT681
Neutral
XMRUSDT.PXMR / TETHER PERPETUAL FUTURESWOO X373.67 USDT−0.03%——378.49 USDT369.50 USDT17.52 K
Neutral
XMRUSDT.PXMR/TETHERUS PERPETUAL CONTRACTWEEX373.78 USDT−0.18%——376.76 USDT370.00 USDT646
Neutral
XMRUSDT.PMonero vs Tether USD PERPETUAL CONTRACTBTCC373.70 USDT−0.19%——376.47 USDT369.95 USDT380.73 K
Neutral
XMRUSD.PXMRUSD Futures Contract (Perpetual)BTSE373.57 USD−0.30%——376.57 USD369.92 USD229.38 K
Neutral
XMRBTCMonero/BitcoinBitMart0.004142 BTC+0.12%——0.004182 BTC0.004077 BTC1.1 K
Neutral
XMRUSDT.PXMR Perpetual LinearSwap ContractHTX373.92 USDT−0.15%——377.92 USDT370.08 USDT131.69 K
Neutral
XMRMonero / USDCRaydium CLMM (Solana)337.05 USD−0.00%——337.12 USD337.05 USD112.12 K
Strong sell
XMRXMR / USDCRaydium CLMM (Solana)277.03 USD+0.00%——277.08 USD277.03 USD62
Neutral
XMRUSDC_3FCR36XMR / USD Coin on Solana (3fCR36yCXcjebV1pMNbgXG8hsz9Qm2nbtqvK4YQHFRPs)Raydium CLMM (Solana)277.03 USDC+0.00%——277.08 USDC277.03 USDC0
Neutral
XMRUSD.PMXMRUSD Multi Collateral Perpetual Futures ContractKraken373.73 USD−0.19%——376.79 USD370.17 USD469
Neutral
XMRUSDT.PXMR / Tether PERPETUAL FUTURESMEXC373.78 USDT−0.18%——376.76 USDT370.00 USDT155.6 K
Neutral