Get started

Tezos / Bitcoin

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Tezos / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.432 USDT−2.26%7.41 M+9.87%0.444 USDT0.426 USDT10.29 M
Strong sell
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.433 USDT−2.26%5.26 M+2.45%0.444 USDT0.426 USDT8.7 M
Strong sell
XTZUSDT.PTezos perpetual contractWhiteBIT0.4332 USDT−2.39%3.23 M−5.03%0.4459 USDT0.4247 USDT4.5 M
Strong sell
XTZUSDTTezos / Tether USDHTX0.4519 USDT−0.24%2.53 M−5.71%0.4535 USDT0.4517 USDT20.3 K
Strong sell
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.4327 USDT−2.48%2.41 M+3.90%0.4440 USDT0.4266 USDT2.66 M
Strong sell
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.4326 USDT−2.57%2.4 M+15.79%0.4440 USDT0.4266 USDT2.65 M
Strong sell
XTZUSDT.PTezos/TetherUSToobit0.433 USDT−2.04%1.91 M+165.42%0.444 USDT0.426 USDT1.03 M
Strong sell
XTZUSDTXTZ / USDT Spot Trading PairPhemex0.434 USDT−2.25%1.56 M+26.92%0.447 USDT0.425 USDT2.33 M
Strong sell
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.4322 USDT−2.59%1.21 M−4.91%0.4438 USDT0.4263 USDT685.74 K
Strong sell
XTZUSDTTezos / Tether USWhiteBIT0.43331 USDT−2.34%836.21 K−4.71%0.44522 USDT0.42631 USDT1.26 M
Strong sell
XTZUSDTTezos / TetherUSBinance0.4338 USDT−2.23%761.81 K+2.55%0.4446 USDT0.4271 USDT822.6 K
Strong sell
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0.433 USDT−2.26%726.33 K−7.32%0.444 USDT0.426 USDT966.53 K
Strong sell
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.433 USDT−2.26%635.1 K+13.39%0.444 USDT0.426 USDT856.74 K
Strong sell
XTZUSDTTEZOS/TETHERUSWEEX0.4338 USDT−0.02%550.68 K+17.31%0.4350 USDT0.4336 USDT10.8 K
Sell
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.433 USDT−2.26%279.3 K+16.28%0.444 USDT0.426 USDT408.64 K
Strong sell
XTZUSDTTezos / USDTMEXC0.4330 USDT−2.46%276.83 K+9.38%0.4448 USDT0.4267 USDT318.37 K
Strong sell
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.4327 USDT−2.28%248.45 K+6.08%0.4435 USDT0.4262 USDT214.21 K
Strong sell
XTZUSDTXTZUSDT SPOTBybit0.4335 USDT−2.39%208.92 K+9.04%0.4444 USDT0.4269 USDT133.57 K
Strong sell
XTZUSDTTezos/TetherGate0.4330 USDT−2.32%204.91 K−17.77%0.4442 USDT0.4266 USDT113.6 K
Strong sell
XTZUSDCTezos / USD CoinBinance0.4338 USDC−2.28%202.82 K+8.52%0.4442 USDC0.4270 USDC240.51 K
Strong sell
XTZUSDTTezos/TetherOKX0.4332 USDT−2.52%169.49 K+60.23%0.4443 USDT0.4271 USDT230.92 K
Strong sell
XTZUSDTTEZOS/USD TETHERBloFin0.4325 USDT−2.68%157.47 K+12.72%0.4449 USDT0.4272 USDT180.42 K
Strong sell
XTZUSDCTEZOS/USD COINBitrue0.4329 USDC−0.30%146.7 K−7.77%0.4348 USDC0.4323 USDC5.97 K
Sell
XTZKRWTezos / KRWUpBit641.0 KRW−3.32%134.52 K+63.70%660.0 KRW631.0 KRW275.4 K
Strong sell
XTZUSDCTezos / USD CoinWhiteBIT0.43257 USDC−2.50%133.51 K+35.85%0.44483 USDC0.42744 USDC167.91 K
Strong sell
XTZUSDTTEZOS / USDTKCEX0.4332 USDT−2.37%99.17 K+10.01%0.4447 USDT0.4271 USDT150.92 K
Strong sell
XTZUSDTTezos / Tether SPOTBITUNIX0.4330 USDT−2.52%89.28 K+60.55%0.4449 USDT0.4271 USDT124.18 K
Strong sell
XTZUSDT.PXTZ USDT PERPETUALPionex0.433 USDT−2.26%75.83 K+188.92%0.443 USDT0.427 USDT131.49 K
Strong sell
XTZUSDTezos / U. S. DollarKraken0.4336 USD−2.36%69.94 K+3.06%0.4435 USD0.4273 USD101.15 K
Strong sell
XTZBTCTezos / BitcoinWhiteBIT0.000004975 BTC−1.95%54.93 K−2.74%0.000005085 BTC0.000004911 BTC101.39 K
Sell
XTZUSDCTezos / USDCMEXC0.4328 USDC−2.39%53.87 K—0.4444 USDC0.4261 USDC87.39 K
Neutral
XTZUSDTezos / US DollarCoinbase0.434 USD−2.25%44.23 K−33.70%0.444 USD0.428 USD76.45 K
Strong sell
XTZUSDCTezos / USDCCoinbase0.434 USDC−2.25%44.22 K−34.07%0.444 USDC0.428 USDC76.45 K
Strong sell
XTZBTCTezos / BitcoinBinance0.00000498 BTC−1.97%36.87 K−44.55%0.00000508 BTC0.00000493 BTC49.73 K
Sell
XTZKRWXTZ / South Korean WonBithumb642.0000 KRW−2.73%34.47 K+47.47%661.0000 KRW633.0000 KRW52.24 K
Strong sell
XTZUSDTezos / US DollarBinance0.43358415 USD−2.36%33.73 K−49.27%0.44381542 USD0.42788964 USD49.63 K
Strong sell
XTZUSDTTEZOS / TETHERCoinEx0.4333 USDT−2.26%33.5 K−54.02%0.4445 USDT0.4258 USDT59.33 K
Strong sell
XTZUSDTTezos / TetherKuCoin0.4340 USDT−2.21%29.18 K+31.18%0.4441 USDT0.4280 USDT48.24 K
Strong sell
XTZEURTezos / EuroKraken0.3680 EUR−2.13%27.41 K−44.33%0.3759 EUR0.3628 EUR36.62 K
Strong sell
XTZTRYTezos / Turkish LiraBinance18.65 TRY−1.53%21.24 K−70.41%19.00 TRY18.33 TRY12.09 K
Sell
XTZUST.PXTZF0 / USTF0Bitfinex0.43313000 USDT−2.50%17.99 K+21.71%0.44435000 USDT0.42644000 USDT24.99 K
Sell
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0.4332 USDC−2.06%14.96 K−31.34%0.4438 USDC0.4279 USDC13.28 K
Strong sell
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.433 USDT−2.48%14.83 K−45.93%0.444 USDT0.426 USDT14.04 K
Strong sell
XTZUSDTXTZUSDT SPOTBitget0.4338 USDT−2.34%13.06 K−43.37%0.4450 USDT0.4274 USDT12.25 K
Strong sell
XTZUSDTezos / USDCrypto.com0.4333 USD−2.41%13.01 K+10.34%0.4445 USD0.4275 USD17.17 K
Strong sell
XTZRLUSDXTZRL / U.S. DollarGemini0.432900 USD−2.37%10.24 K−21.23%0.443700 USD0.427800 USD3.17 K
Strong sell
XTZUSDTezos / U.S. DollarGemini0.432900 USD−2.37%10.24 K−21.23%0.443700 USD0.427800 USD3.17 K
Strong sell
XTZUSDCXTZU / SDCGemini0.432900 USDC−2.37%10.24 K−21.23%0.443700 USDC0.427800 USDC3.17 K
Strong sell
XTZEURTezos / EuroBitvavo0.36728 EUR−2.45%5.44 K−54.24%0.37580 EUR0.36300 EUR10.63 K
Strong sell
XTZUSDTTezos / Tether USDKraken0.4338 USDT−2.14%4.68 K−15.87%0.4434 USDT0.4280 USDT5.53 K
Strong sell
XTZUSDTTezos / TetherCrypto.com0.4333 USDT−1.97%4.18 K+14.24%0.4436 USDT0.4294 USDT5.68 K
Strong sell
XTZBTCTEZOS / BITCOINCoinEx0.49716e-5 BTC−2.04%3.85 K+0.54%0.5075e-5 BTC0.493e-5 BTC6.04 K
Sell
XTZUSDCTEZOS / USD COINCoinEx0.4332 USDC−2.34%3.16 K−20.32%0.4441 USDC0.4260 USDC5.89 K
Strong sell
XTZBTCTezos / BitcoinCoinbase0.00000499 BTC−1.38%1.89 K+13.56%0.00000506 BTC0.00000494 BTC2.88 K
Sell
XTZEURTezos / EuroCoinbase0.37 EUR0.00%1.44 K−67.24%0.38 EUR0.36 EUR2.95 K
Strong sell
XTZGBPTezos / British PoundCoinbase0.321 GBP−2.43%972−87.34%0.321 GBP0.318 GBP1.99 K
Strong sell
XTZUSDCTezos / USD CoinKraken0.4282 USDC−3.06%776+18.95%0.4304 USDC0.4274 USDC1.78 K
Strong sell
XTZUSDTezos/USDOKX0.4402 USD−0.90%5290.00%0.4402 USD0.4402 USD1.2 K
Sell
XTZBTCTezos / BTCUpBit0.000004780 BTC−4.40%224+2,566.81%0.000005000 BTC0.000004780 BTC490
Sell
XTZTHBTezosBitkub13.32 THB−3.90%174+6,393.22%13.79 THB13.32 THB9
Strong sell
XTZUSDTTezos / TetherUSBinance.US0.4396 USDT−2.29%76+677.68%0.4420 USDT0.4388 USDT173
Sell
XTZBTCTezos / BitcoinKuCoin0.00000494 BTC−2.76%52−30.80%0.00000504 BTC0.00000492 BTC88
Strong sell
XTZBTCXTZ / BitcoinBitfinex0.5022654778841e-5 BTC−0.29%40−96.67%0.5065016260453e-5 BTC0.5022654778841e-5 BTC90
Strong sell
XTZUSDXTZ / DollarBitfinex0.44159000 USD−2.18%40−96.73%0.44598000 USD0.44159000 USD90
Strong sell
XTZEURTezos/EUROKX0.3670 EUR−2.34%20−76.82%0.3736 EUR0.3648 EUR22
Strong sell
XTZUSDTTezos / Tether USDPoloniex0.4198 USDT−1.01%20.00%0.4198 USDT0.4198 USDT4
Strong sell
XTZXTZ / Wrapped CROVVS Finance (Cronos)0.4473 USD+0.22%——0.4473 USD0.4290 USD304
Sell
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0.433 USDT−2.04%——0.444 USDT0.426 USDT3.02 M
Strong sell
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.4322 USD−2.37%——0.4443 USD0.4258 USD12.71 M
Strong sell
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.4332 USD−2.26%——0.4439 USD0.4272 USD232.88 K
Strong sell
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.4333 USDT−2.37%——0.4438 USDT0.4268 USDT449.42 K
Strong sell
XTZUSDTTezos/Tether USDBitMart0.433000 USDT−2.50%——0.444400 USDT0.427468 USDT569.2 K
Strong sell
XTZGUSDTezos / Gemini DollarGemini0.432900 GUSD−2.37%——0.443700 GUSD0.427800 GUSD3.17 K
Strong sell
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0.4327 USDT−2.35%——0.4440 USDT0.4271 USDT76.28 K
Strong sell
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0.4332 USD−2.37%——0.4446 USD0.4271 USD191 K
Strong sell
XTZXTZ / USDCRaydium CLMM (Solana)0.4959 USD−0.00%——0.4959 USD0.4959 USD6.37 K
Sell
XTZUSDC_EAEOSSXTZ / USD Coin on Solana (EAEosSnTWPCh4sYpdgcLeU4SxAic8HaGxf5oHaeeo9Fz)Raydium CLMM (Solana)0.4959 USDC−0.00%——0.4959 USDC0.4959 USDC12.85 K
Sell
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)4.673 WCRO+1.25%——4.673 WCRO4.483 WCRO703
Neutral
XTZUSD.PTezos USD PerpetualCrypto.com0.4327 USD−2.57%——0.4440 USD0.4289 USD5.29 K
Strong sell
XTZUSDXTZ / U.S. DOLLARBTSE0.432 USD−2.70%——0.445 USD0.426 USD3.2 M
Strong sell
XTZUSDTTEZOS / TETHERWOO X0.4330 USDT−2.35%——0.4442 USDT0.4266 USDT113.41 K
Strong sell
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.432 USDT−2.26%——0.444 USDT0.427 USDT1.09 M
Strong sell
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.4326 USDT−2.22%——0.4443 USDT0.4265 USDT10.29 M
Strong sell
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0.4325 USDT−2.28%——0.4436 USDT0.4265 USDT2.39 B
Strong sell
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.4330 USDT−2.32%——0.4440 USDT0.4271 USDT4.43 M
Strong sell