Get started

Tezos / Euro

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Tezos / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.529 USDT+0.19%9.36 M+25.31%0.545 USDT0.525 USDT11.29 M
Buy
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.528 USDT+0.19%5.86 M+23.33%0.546 USDT0.524 USDT7.59 M
Buy
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.5288 USDT+0.08%3.59 M+87.24%0.5447 USDT0.5252 USDT4.65 M
Buy
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.5288 USDT+0.08%3.59 M+87.22%0.5447 USDT0.5252 USDT4.64 M
Buy
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.5287 USDT+0.09%3.56 M+61.27%0.5446 USDT0.5249 USDT2.34 M
Buy
XTZUSDTTezos / Tether USDHTX0.5283 USDT−0.73%2.82 M+74.45%0.5353 USDT0.5270 USDT206.04 K
Buy
XTZUSDT.PTezos perpetual contractWhiteBIT0.5289 USDT−0.04%2.63 M+36.57%0.5455 USDT0.5248 USDT3.73 M
Buy
XTZUSDTXTZ / USDT Spot Trading PairPhemex0.530 USDT+0.19%1.41 M+68.64%0.546 USDT0.523 USDT1.53 M
Buy
XTZUSDTTezos / TetherUSBinance0.5289 USDT+0.04%1.38 M+121.29%0.5454 USDT0.5254 USDT1.68 M
Buy
XTZUSDTTEZOS/TETHERUSWEEX0.5289 USDT−0.56%1.35 M+30.49%0.5352 USDT0.5289 USDT111.6 K
Buy
XTZUSDT.PTezos/TetherUSToobit0.529 USDT0.00%886.45 K−13.46%0.545 USDT0.525 USDT1.07 M
Buy
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0.529 USDT+0.19%803.32 K+31.04%0.544 USDT0.525 USDT1.01 M
Buy
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.529 USDT+0.19%766.22 K+22.24%0.545 USDT0.525 USDT938.44 K
Buy
XTZUSDTXTZUSDT SPOTBybit0.5290 USDT0.00%742.77 K+138.59%0.5451 USDT0.5256 USDT954.07 K
Buy
XTZUSDCTezos / USD CoinBinance0.5286 USDC+0.02%671.54 K+155.29%0.5451 USDC0.5255 USDC896.82 K
Buy
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.5285 USDT+0.08%669.68 K+12.62%0.5443 USDT0.5248 USDT674.09 K
Buy
XTZUSDTTezos / Tether USWhiteBIT0.52880 USDT+0.04%653.14 K+50.25%0.54547 USDT0.52516 USDT851.35 K
Buy
XTZUSDTezos / US DollarCoinbase0.528 USD0.00%449.59 K+142.69%0.545 USD0.526 USD502.22 K
Buy
XTZUSDCTezos / USDCCoinbase0.528 USDC0.00%449.46 K+142.72%0.545 USDC0.526 USDC502.22 K
Buy
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.528 USDT0.00%437.75 K+30.06%0.545 USDT0.525 USDT545.12 K
Buy
XTZUSDTTezos / USDTMEXC0.5285 USDT−0.02%429.93 K+104.10%0.5453 USDT0.5254 USDT531.15 K
Buy
XTZUSDTTezos/TetherOKX0.5290 USDT+0.04%394.92 K+63.33%0.5454 USDT0.5256 USDT497.27 K
Buy
XTZKRWTezos / KRWUpBit767.0 KRW+0.52%377.35 K+6.26%790.0 KRW760.0 KRW566.43 K
Buy
XTZUSDTTezos/TetherGate0.5286 USDT−0.04%354.93 K+89.68%0.5451 USDT0.5255 USDT576.81 K
Buy
XTZUSDCTEZOS/USD COINBitrue0.5288 USDC−0.55%240.13 K+43.69%0.5352 USDC0.5285 USDC19.14 K
Buy
XTZUSDTTEZOS/USD TETHERBloFin0.5296 USDT+0.09%173 K+52.51%0.5449 USDT0.5251 USDT208.87 K
Buy
XTZUSDCTezos / USD CoinWhiteBIT0.52759 USDC−0.37%172.51 K+78.76%0.54488 USDC0.52482 USDC230.53 K
Buy
XTZUSDTezos / U. S. DollarKraken0.5286 USD+0.04%157.64 K+49.37%0.5445 USD0.5253 USD200.71 K
Buy
XTZBTCTezos / BitcoinWhiteBIT0.000005859 BTC−0.48%142.25 K+70.56%0.000006029 BTC0.000005830 BTC145.93 K
Buy
XTZBTCTezos / BitcoinBinance0.00000588 BTC0.00%141.02 K+218.60%0.00000604 BTC0.00000583 BTC182.88 K
Buy
XTZUSDTezos / US DollarBinance0.52950094 USD+0.11%127.8 K+203.39%0.54511151 USD0.52556558 USD182.88 K
Buy
XTZUSDTTezos / Tether SPOTBITUNIX0.5286 USDT−0.11%122.41 K+53.72%0.5454 USDT0.5253 USDT153.92 K
Buy
XTZUSDTTEZOS / USDTKCEX0.5288 USDT−0.08%116.35 K+8.47%0.5453 USDT0.5256 USDT157.21 K
Buy
XTZUST.PXTZF0 / USTF0Bitfinex0.52870000 USDT−0.08%116.16 K+191.13%0.54484000 USDT0.52529000 USDT181.8 K
Buy
XTZKRWXTZ / South Korean WonBithumb768.0000 KRW+0.39%113.3 K+224.69%789.0000 KRW764.0000 KRW175.75 K
Buy
XTZUSDTTezos / TetherKuCoin0.5283 USDT−0.06%92.65 K+27.61%0.5448 USDT0.5257 USDT124.77 K
Buy
XTZUSDTXTZUSDT SPOTBitget0.5283 USDT−0.13%79.39 K+16.02%0.5445 USDT0.5258 USDT118.96 K
Buy
XTZEURTezos / EuroBitvavo0.45376 EUR+0.61%76.41 K+426.25%0.46394 EUR0.44860 EUR109.42 K
Buy
XTZUSDTTEZOS / TETHERCoinEx0.5285 USDT+0.09%71.2 K−8.36%0.5452 USDT0.5221 USDT75.13 K
Buy
XTZTRYTezos / Turkish LiraBinance22.77 TRY+0.80%69.9 K+71.67%23.42 TRY22.44 TRY119.18 K
Buy
XTZEURTezos / EuroKraken0.4518 EUR+0.13%68.77 K+3.12%0.4640 EUR0.4485 EUR96.07 K
Buy
XTZUSDCTezos / USDCMEXC0.5294 USDC+0.08%55.52 K−0.39%0.5455 USDC0.5253 USDC73.56 K
Neutral
XTZUSDT.PXTZ USDT PERPETUALPionex0.529 USDT+0.19%51.52 K−5.68%0.544 USDT0.526 USDT66.53 K
Buy
XTZUSDXTZ / DollarBitfinex0.53343000 USD+0.92%41.32 K+169.63%0.54343000 USD0.52734000 USD48.94 K
Buy
XTZBTCXTZ / BitcoinBitfinex0.592530124905e-5 BTC+0.83%35.61 K+133.11%0.6027332472567e-5 BTC0.5846563192905e-5 BTC48.94 K
Buy
XTZUSDTezos / USDCrypto.com0.5310 USD+0.51%31.31 K+29.29%0.5440 USD0.5262 USD41.06 K
Buy
XTZUSDTTezos / Tether USDKraken0.5389 USDT+1.89%24.54 K+227.15%0.5447 USDT0.5275 USDT18.44 K
Buy
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0.5284 USDC+1.13%22.39 K+34.89%0.5435 USDC0.5266 USDC25.39 K
Buy
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.528 USDT+0.19%15.29 K−19.77%0.545 USDT0.525 USDT11.15 K
Buy
XTZGBPTezos / British PoundCoinbase0.393 GBP+0.77%14.82 K+468.51%0.404 GBP0.390 GBP9.89 K
Buy
XTZEURTezos / EuroCoinbase0.45 EUR0.00%14.16 K+462.05%0.46 EUR0.44 EUR5.68 K
Buy
XTZUSDTTezos / TetherCrypto.com0.5324 USDT+1.47%14.01 K+137.29%0.5446 USDT0.5286 USDT14.77 K
Buy
XTZUSDTezos / U.S. DollarGemini0.529000 USD−0.06%10.18 K−46.88%0.543900 USD0.524600 USD6.46 K
Buy
XTZRLUSDXTZRL / U.S. DollarGemini0.529000 USD−0.06%10.18 K−46.88%0.543900 USD0.524600 USD6.46 K
Buy
XTZUSDCXTZU / SDCGemini0.529000 USDC−0.06%10.18 K−46.88%0.543900 USDC0.524600 USDC6.46 K
Buy
XTZUSDCTezos / USD CoinKraken0.5296 USDC+0.23%9.93 K+21.70%0.5440 USDC0.5276 USDC3.9 K
Buy
XTZUSDCTEZOS / USD COINCoinEx0.5295 USDC+0.09%4.89 K+8.57%0.5450 USDC0.5240 USDC6.71 K
Buy
XTZBTCTezos / BitcoinCoinbase0.00000592 BTC+0.68%4.72 K+88.66%0.00000603 BTC0.00000587 BTC5.21 K
Buy
XTZBTCTEZOS / BITCOINCoinEx0.588e-5 BTC+0.16%4.72 K+15.90%0.60501e-5 BTC0.58375e-5 BTC6.47 K
Buy
XTZBTCTezos / BTCUpBit0.000005390 BTC0.00%3.96 K+518.96%0.000005390 BTC0.000005390 BTC155
Sell
XTZTHBTezosBitkub16.88 THB+7.38%984−54.62%17.00 THB16.39 THB1.21 K
Buy
XTZUSDTTezos / TetherUSBinance.US0.5283 USDT+0.21%726+2.97%0.5414 USDT0.5205 USDT196
Buy
XTZUSDTezos/USDOKX0.5285 USD+0.46%269−42.55%0.5285 USD0.5285 USD114
Buy
XTZBTCTezos / BitcoinKuCoin0.00000588 BTC+1.03%263+309.31%0.00000600 BTC0.00000583 BTC429
Buy
XTZEURTezos/EUROKX0.4531 EUR+0.87%67−16.12%0.4656 EUR0.4494 EUR83
Buy
XTZUSDTTezos / Tether USDPoloniex0.5125 USDT+7.06%330.00%0.5125 USDT0.5125 USDT64
Buy
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.529 USDT+0.19%——0.544 USDT0.525 USDT1.21 M
Buy
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.5293 USDT+0.09%——0.5453 USDT0.5252 USDT11.23 M
Buy
XTZUSDXTZ / U.S. DOLLARBTSE0.528 USD−0.38%——0.546 USD0.524 USD3.31 M
Buy
XTZXTZ / Wrapped CROVVS Finance (Cronos)0.5063 USD+2.97%——0.5130 USD0.4917 USD302
Neutral
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0.5285 USDT0.00%——0.5446 USDT0.5254 USDT1.27 B
Buy
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0.5289 USD0.00%——0.5454 USD0.5254 USD277.69 K
Buy
XTZUSDTTezos/Tether USDBitMart0.528800 USDT−0.03%——0.545254 USDT0.525521 USDT462.96 K
Buy
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)5.275 WCRO−0.59%——5.443 WCRO5.275 WCRO592
Strong buy
XTZUSD.PTezos USD PerpetualCrypto.com0.5292 USD+0.95%——0.5453 USD0.5260 USD1.75 K
Buy
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.5285 USDT+0.04%——0.5446 USDT0.5254 USDT420.94 K
Buy
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.5284 USD+0.09%——0.5449 USD0.5247 USD19.94 M
Buy
XTZUSDTTEZOS / TETHERWOO X0.5286 USDT−0.02%——0.5449 USDT0.5255 USDT558.77 K
Buy
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0.5288 USDT+0.08%——0.5443 USDT0.5251 USDT152.32 K
Buy
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.5288 USDT+0.06%——0.5443 USDT0.5251 USDT12.39 M
Buy
XTZGUSDTezos / Gemini DollarGemini0.529000 GUSD−0.06%——0.543900 GUSD0.524600 GUSD6.46 K
Buy
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0.528 USDT0.00%——0.545 USDT0.525 USDT2.73 M
Buy
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.5294 USD+0.32%——0.5449 USD0.5256 USD789.44 K
Buy