Get started

Tezos / Euro

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Tezos / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.454 USDT+2.48%10.02 M+31.08%0.471 USDT0.442 USDT18.26 M
Sell
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.454 USDT+2.25%5.19 M−6.51%0.471 USDT0.441 USDT8.83 M
Sell
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.4537 USDT+2.32%4.05 M+59.74%0.4719 USDT0.4430 USDT7.67 M
Sell
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.4537 USDT+2.32%4.04 M+59.69%0.4719 USDT0.4430 USDT7.65 M
Sell
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.4534 USDT+2.32%3.34 M+162.77%0.4715 USDT0.4428 USDT2.99 M
Sell
XTZUSDT.PTezos perpetual contractWhiteBIT0.4544 USDT+2.37%3.07 M−8.29%0.4731 USDT0.4417 USDT5 M
Sell
XTZUSDTTezos / Tether USDHTX0.4691 USDT+3.55%2.41 M−12.12%0.4836 USDT0.4500 USDT5.12 M
Sell
XTZUSDTXTZ / USDT Spot Trading PairPhemex0.455 USDT+2.25%2.12 M+33.41%0.476 USDT0.440 USDT3.26 M
Sell
XTZUSDTTezos / TetherUSBinance0.4540 USDT+2.28%1.24 M+48.28%0.4733 USDT0.4436 USDT2.41 M
Sell
XTZUSDT.PTezos/TetherUSToobit0.454 USDT+2.71%1.06 M−44.76%0.471 USDT0.442 USDT1.7 M
Sell
XTZKRWTezos / KRWUpBit669.0 KRW+2.29%1.03 M+666.23%711.0 KRW654.0 KRW2.22 M
Sell
XTZUSDTTezos / Tether USWhiteBIT0.45431 USDT+2.22%1.03 M+22.10%0.47295 USDT0.44340 USDT1.78 M
Sell
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0.454 USDT+2.48%1.03 M+37.19%0.472 USDT0.443 USDT1.74 M
Sell
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.454 USDT+2.48%847.19 K+29.67%0.470 USDT0.442 USDT1.55 M
Sell
XTZUSDTTEZOS/TETHERUSWEEX0.4540 USDT+4.63%602 K−1.52%0.4726 USDT0.4315 USDT1.32 M
Sell
XTZUSDTezos / US DollarCoinbase0.454 USD+2.25%587.68 K+1,120.05%0.473 USD0.444 USD1.27 M
Sell
XTZUSDCTezos / USDCCoinbase0.454 USDC+2.25%587.55 K+1,120.10%0.473 USDC0.444 USDC1.27 M
Sell
XTZUSDTXTZUSDT SPOTBybit0.4542 USDT+2.32%560.7 K+148.17%0.4732 USDT0.4437 USDT1.1 M
Sell
XTZUSDCTezos / USD CoinBinance0.4541 USDC+2.34%500.48 K+133.74%0.4724 USDC0.4440 USDC967.91 K
Sell
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.4544 USDT+2.60%430.35 K+69.94%0.4709 USDT0.4428 USDT803.01 K
Sell
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.454 USDT+2.48%419.51 K+45.73%0.471 USDT0.442 USDT755.68 K
Sell
XTZUSDTTezos / USDTMEXC0.4541 USDT+2.30%408.65 K+37.60%0.4731 USDT0.4434 USDT771.46 K
Sell
XTZUSDTTezos/TetherOKX0.4541 USDT+2.27%252.53 K+39.35%0.4731 USDT0.4436 USDT491.14 K
Sell
XTZUSDCTezos / USD CoinWhiteBIT0.45418 USDC+2.51%243.99 K+75.81%0.47375 USDC0.44331 USDC420.58 K
Sell
XTZBTCTezos / BitcoinBinance0.00000516 BTC+1.98%239.16 K+509.80%0.00000538 BTC0.00000507 BTC499.76 K
Sell
XTZUSDTezos / US DollarBinance0.45394016 USD+2.37%226.99 K+522.81%0.47217086 USD0.44361248 USD499.76 K
Sell
XTZUSDCTEZOS/USD COINBitrue0.4539 USDC+4.54%168.66 K+13.92%0.4723 USDC0.4314 USDC369.17 K
Sell
XTZUSDTTezos/TetherGate0.4536 USDT+2.23%161.64 K−30.17%0.4722 USDT0.4435 USDT310.84 K
Sell
XTZUSDTezos / U. S. DollarKraken0.4534 USD+2.21%155.51 K+112.25%0.4714 USD0.4441 USD299.13 K
Sell
XTZUSDTTezos / Tether SPOTBITUNIX0.4543 USDT+2.25%119.43 K+29.11%0.4730 USDT0.4434 USDT203.07 K
Sell
XTZUSDTTEZOS / USDTKCEX0.4540 USDT+2.23%103.71 K+2.55%0.4726 USDT0.4436 USDT157.43 K
Sell
XTZBTCTezos / BitcoinWhiteBIT0.000005154 BTC+1.10%102.28 K+84.46%0.000005365 BTC0.000005067 BTC166.91 K
Sell
XTZKRWXTZ / South Korean WonBithumb669.0000 KRW+2.29%90.85 K+169.41%701.0000 KRW655.0000 KRW196.54 K
Sell
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0.4550 USDC+3.81%89.82 K+500.57%0.4718 USDC0.4468 USDC186.74 K
Sell
XTZUSDTTEZOS/USD TETHERBloFin0.4540 USDT+2.39%84.05 K−50.61%0.4724 USDT0.4435 USDT133.4 K
Sell
XTZTRYTezos / Turkish LiraBinance19.46 TRY+2.37%69.41 K+226.73%20.24 TRY18.96 TRY122.09 K
Sell
XTZUSDTTEZOS / TETHERCoinEx0.4539 USDT+2.41%68.54 K+127.86%0.4729 USDT0.4421 USDT123.35 K
Sell
XTZEURTezos / EuroKraken0.3858 EUR+2.25%58.93 K+76.64%0.3995 EUR0.3783 EUR121.09 K
Sell
XTZUSDTTezos / TetherKuCoin0.4543 USDT+2.37%54.9 K+88.13%0.4724 USDT0.4440 USDT98.83 K
Sell
XTZUSDCTezos / USDCMEXC0.4537 USDC+2.30%54.81 K+5.19%0.4711 USDC0.4435 USDC78.97 K
Neutral
XTZUST.PXTZF0 / USTF0Bitfinex0.45430000 USDT+2.50%52.23 K+182.56%0.47325000 USDT0.44276000 USDT103.65 K
Sell
XTZUSDTezos / USDCrypto.com0.4546 USD+2.13%46.67 K+259.52%0.4716 USD0.4447 USD96.2 K
Sell
XTZEURTezos / EuroCoinbase0.39 EUR+5.41%46.43 K+3,133.27%0.40 EUR0.37 EUR103.46 K
Sell
XTZUSDT.PXTZ USDT PERPETUALPionex0.453 USDT+2.26%46.22 K−40.80%0.470 USDT0.443 USDT85.02 K
Sell
XTZUSDTXTZUSDT SPOTBitget0.4552 USDT+2.57%32.83 K+158.59%0.4721 USDT0.4436 USDT64.62 K
Sell
XTZEURTezos / EuroBitvavo0.38455 EUR+3.84%31.26 K+458.35%0.40065 EUR0.37770 EUR66.61 K
Sell
XTZGBPTezos / British PoundCoinbase0.337 GBP+2.43%27.28 K+2,708.01%0.347 GBP0.334 GBP53.11 K
Sell
XTZBTCTezos / BitcoinCoinbase0.00000516 BTC+1.78%18.87 K+855.96%0.00000538 BTC0.00000508 BTC38.13 K
Sell
XTZUSDTTezos / TetherCrypto.com0.4556 USDT+2.54%16.67 K+242.39%0.4727 USDT0.4462 USDT30.56 K
Sell
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.454 USDT+2.25%14.16 K−1.11%0.471 USDT0.443 USDT5.13 K
Sell
XTZUSDTTezos / Tether USDKraken0.4538 USDT+1.89%10.92 K+165.58%0.4719 USDT0.4473 USDT19.26 K
Sell
XTZUSDCTEZOS / USD COINCoinEx0.4544 USDC+2.76%4.45 K+36.76%0.4750 USDC0.4402 USDC5.89 K
Sell
XTZBTCTEZOS / BITCOINCoinEx0.516e-5 BTC+1.98%3.89 K−0.60%0.5375e-5 BTC0.506e-5 BTC5.73 K
Sell
XTZUSDXTZ / DollarBitfinex0.46035000 USD+4.25%1.46 K+447.30%0.46677000 USD0.44624000 USD3.21 K
Sell
XTZUSDCTezos / USD CoinKraken0.4574 USDC+6.82%1.19 K+1,347.52%0.4715 USDC0.4570 USDC1.07 K
Sell
XTZBTCXTZ / BitcoinBitfinex0.5267005184399e-5 BTC+4.86%1.19 K+343.37%0.5319666337015e-5 BTC0.5096076050539e-5 BTC3.21 K
Sell
XTZRLUSDXTZRL / U.S. DollarGemini0.452400 USD+2.45%843−91.77%0.470700 USD0.445100 USD776
Sell
XTZUSDTezos / U.S. DollarGemini0.452400 USD+2.45%843−91.77%0.470700 USD0.445100 USD776
Sell
XTZUSDCXTZU / SDCGemini0.452400 USDC+2.45%842−91.77%0.470700 USDC0.445100 USDC776
Sell
XTZBTCTezos / BitcoinKuCoin0.00000515 BTC+1.58%724+1,270.28%0.00000536 BTC0.00000506 BTC1.56 K
Sell
XTZUSDTTezos / TetherUSBinance.US0.4660 USDT+6.01%414+196.07%0.4660 USDT0.4511 USDT904
Sell
XTZTHBTezosBitkub14.50 THB+8.86%306+75.65%14.50 THB14.50 THB653
Sell
XTZBTCTezos / BTCUpBit0.000004780 BTC−4.40%224+2,566.81%0.000005000 BTC0.000004780 BTC490
Sell
XTZUSDTezos/USDOKX0.4592 USD+4.32%1440.00%0.4638 USD0.4592 USD313
Sell
XTZEURTezos/EUROKX0.3849 EUR+2.42%58+217.05%0.4001 EUR0.3781 EUR113
Sell
XTZUSDTTezos / Tether USDPoloniex0.4522 USDT+7.72%10.00%0.4522 USDT0.4522 USDT3
Sell
XTZXTZ / USDCRaydium CLMM (Solana)0.4959 USD−0.00%——0.4959 USD0.4959 USD6.37 K
Sell
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0.4536 USDT+2.32%——0.4712 USDT0.4431 USDT128.32 K
Sell
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0.4540 USD+2.23%——0.4730 USD0.4436 USD344.23 K
Sell
XTZUSDXTZ / U.S. DOLLARBTSE0.454 USD+2.45%——0.473 USD0.442 USD2.86 M
Sell
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.4530 USD+2.42%——0.4709 USD0.4425 USD20.89 M
Sell
XTZXTZ / Wrapped CROVVS Finance (Cronos)0.4531 USD+1.30%——0.4531 USD0.4473 USD148
Sell
XTZUSD.PTezos USD PerpetualCrypto.com0.4528 USD+2.05%——0.4664 USD0.4436 USD7.18 K
Sell
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.4534 USDT+2.26%——0.4717 USDT0.4431 USDT943.71 K
Sell
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.4543 USDT+2.48%——0.4713 USDT0.4425 USDT18.2 M
Sell
XTZGUSDTezos / Gemini DollarGemini0.452400 GUSD+2.45%——0.470700 GUSD0.445100 GUSD776
Sell
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0.453 USDT+2.26%——0.471 USDT0.442 USDT3.35 M
Sell
XTZUSDTTezos/Tether USDBitMart0.454050 USDT+2.31%——0.472497 USDT0.443550 USDT526.34 K
Sell
XTZUSDTTEZOS / TETHERWOO X0.4536 USDT+2.23%——0.4720 USDT0.4435 USDT312.97 K
Sell
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.4542 USD+2.48%——0.4720 USD0.4432 USD473.22 K
Sell
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.4538 USDT+2.37%——0.4712 USDT0.4431 USDT11.44 M
Sell
XTZUSDC_EAEOSSXTZ / USD Coin on Solana (EAEosSnTWPCh4sYpdgcLeU4SxAic8HaGxf5oHaeeo9Fz)Raydium CLMM (Solana)0.4959 USDC−0.00%——0.4959 USDC0.4959 USDC12.85 K
Sell
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)4.822 WCRO+3.18%——4.822 WCRO4.673 WCRO326
Buy
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0.4535 USDT+2.46%——0.4707 USDT0.4426 USDT2.21 B
Sell
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.454 USDT+2.48%——0.470 USDT0.442 USDT1.89 M
Sell