Get started

XTZ / South Korean Won

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get XTZ / South Korean Won rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.435 USDT−1.58%7.52 M+10.22%0.444 USDT0.426 USDT10.85 M
Strong sell
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.436 USDT−1.58%5.17 M−0.44%0.444 USDT0.426 USDT8.81 M
Strong sell
XTZUSDT.PTezos perpetual contractWhiteBIT0.4339 USDT−2.23%3.25 M−4.06%0.4459 USDT0.4247 USDT4.65 M
Strong sell
XTZUSDTTezos / Tether USDHTX0.4542 USDT+0.26%2.53 M−6.02%0.4542 USDT0.4500 USDT110.53 K
Sell
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.4351 USDT−1.94%2.46 M+4.87%0.4440 USDT0.4266 USDT2.9 M
Strong sell
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.4351 USDT−2.00%2.46 M+16.70%0.4440 USDT0.4266 USDT2.9 M
Strong sell
XTZUSDT.PTezos/TetherUSToobit0.434 USDT−1.81%1.91 M+164.02%0.444 USDT0.426 USDT1.07 M
Strong sell
XTZUSDTXTZ / USDT Spot Trading PairPhemex0.434 USDT−2.25%1.57 M+26.22%0.447 USDT0.425 USDT2.39 M
Strong sell
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.4348 USDT−2.01%1.24 M−3.76%0.4438 USDT0.4263 USDT735.79 K
Strong sell
XTZUSDTTezos / Tether USWhiteBIT0.43570 USDT−1.80%845.77 K−2.17%0.44522 USDT0.42631 USDT1.3 M
Strong sell
XTZUSDTTezos / TetherUSBinance0.4354 USDT−1.87%772.71 K+2.68%0.4446 USDT0.4271 USDT875.82 K
Strong sell
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0.435 USDT−1.81%743.19 K−4.77%0.444 USDT0.426 USDT1.03 M
Strong sell
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.434 USDT−2.03%640.6 K+13.24%0.444 USDT0.426 USDT895.28 K
Strong sell
XTZUSDTTEZOS/TETHERUSWEEX0.4354 USDT+0.35%548.6 K+13.77%0.4358 USDT0.4315 USDT35.4 K
Sell
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.435 USDT−1.81%283.16 K+16.68%0.444 USDT0.426 USDT427.6 K
Strong sell
XTZUSDTTezos / USDTMEXC0.4356 USDT−1.87%279.42 K+9.21%0.4448 USDT0.4267 USDT333.51 K
Strong sell
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.4344 USDT−1.90%256.61 K+8.96%0.4435 USDT0.4262 USDT236.63 K
Strong sell
XTZUSDTXTZUSDT SPOTBybit0.4348 USDT−2.09%211.74 K+7.27%0.4444 USDT0.4269 USDT155.94 K
Strong sell
XTZUSDTTezos/TetherGate0.4352 USDT−1.83%207.41 K−19.18%0.4442 USDT0.4266 USDT139.88 K
Strong sell
XTZUSDCTezos / USD CoinBinance0.4350 USDC−2.00%207.29 K+9.53%0.4442 USDC0.4270 USDC264.44 K
Strong sell
XTZUSDTTezos/TetherOKX0.4347 USDT−2.18%175.88 K+65.08%0.4443 USDT0.4271 USDT247.77 K
Strong sell
XTZUSDTTEZOS/USD TETHERBloFin0.4354 USDT−2.03%156.17 K+10.67%0.4449 USDT0.4272 USDT183.46 K
Strong sell
XTZUSDCTEZOS/USD COINBitrue0.4354 USDC+0.28%147.29 K−7.70%0.4361 USDC0.4314 USDC13.85 K
Sell
XTZUSDCTezos / USD CoinWhiteBIT0.43554 USDC−1.83%137.83 K+39.44%0.44483 USDC0.42744 USDC182.69 K
Strong sell
XTZKRWTezos / KRWUpBit643.0 KRW−3.02%137.69 K+67.23%660.0 KRW631.0 KRW283.12 K
Strong sell
XTZUSDTTEZOS / USDTKCEX0.4356 USDT−1.83%99.12 K+9.64%0.4447 USDT0.4271 USDT154.54 K
Strong sell
XTZUSDTTezos / Tether SPOTBITUNIX0.4354 USDT−1.98%90.16 K+58.68%0.4449 USDT0.4271 USDT129.05 K
Strong sell
XTZUSDT.PXTZ USDT PERPETUALPionex0.434 USDT−2.03%74.37 K+165.44%0.443 USDT0.427 USDT132.96 K
Strong sell
XTZUSDTezos / U. S. DollarKraken0.4346 USD−2.14%67.12 K−5.12%0.4435 USD0.4273 USD101.28 K
Strong sell
XTZBTCTezos / BitcoinWhiteBIT0.000004981 BTC−1.83%56.87 K−4.97%0.000005085 BTC0.000004911 BTC106.3 K
Sell
XTZUSDCTezos / USDCMEXC0.4353 USDC−1.83%54.83 K—0.4444 USDC0.4261 USDC89.59 K
Neutral
XTZUSDTezos / US DollarCoinbase0.435 USD−2.03%43.68 K−35.39%0.444 USD0.428 USD77.43 K
Strong sell
XTZUSDCTezos / USDCCoinbase0.435 USDC−2.03%43.66 K−35.74%0.444 USDC0.428 USDC77.43 K
Strong sell
XTZBTCTezos / BitcoinBinance0.00000497 BTC−2.17%36.95 K−45.34%0.00000508 BTC0.00000493 BTC50.43 K
Sell
XTZKRWXTZ / South Korean WonBithumb642.0000 KRW−2.73%34.47 K+47.47%661.0000 KRW633.0000 KRW52.24 K
Strong sell
XTZUSDTezos / US DollarBinance0.43446741 USD−2.16%33.86 K−49.88%0.44381542 USD0.42788964 USD50.43 K
Strong sell
XTZUSDTTEZOS / TETHERCoinEx0.4353 USDT−1.80%33.52 K−53.99%0.4445 USDT0.4258 USDT60.1 K
Strong sell
XTZUSDTTezos / TetherKuCoin0.4352 USDT−1.94%29.93 K+37.06%0.4441 USDT0.4280 USDT50.01 K
Strong sell
XTZEURTezos / EuroKraken0.3680 EUR−2.13%27.41 K−44.33%0.3759 EUR0.3628 EUR36.62 K
Strong sell
XTZTRYTezos / Turkish LiraBinance18.67 TRY−1.43%22.43 K−68.18%19.00 TRY18.33 TRY15.12 K
Sell
XTZUST.PXTZF0 / USTF0Bitfinex0.43506000 USDT−2.07%17.85 K+19.16%0.44435000 USDT0.42644000 USDT25.76 K
Sell
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.433 USDT−2.48%14.8 K−43.63%0.444 USDT0.426 USDT14.08 K
Strong sell
XTZUSDTezos / USDCrypto.com0.4342 USD−2.21%14.8 K+10.02%0.4445 USD0.4275 USD21.29 K
Strong sell
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0.4330 USDC−2.10%13.94 K−41.33%0.4438 USDC0.4279 USDC15.11 K
Strong sell
XTZUSDTXTZUSDT SPOTBitget0.4338 USDT−2.34%13.21 K−44.32%0.4450 USDT0.4274 USDT14.28 K
Strong sell
XTZRLUSDXTZRL / U.S. DollarGemini0.434600 USD−1.98%5.79 K−66.56%0.443700 USD0.427800 USD3.17 K
Strong sell
XTZUSDTezos / U.S. DollarGemini0.434600 USD−1.98%5.79 K−66.56%0.443700 USD0.427800 USD3.17 K
Strong sell
XTZUSDCXTZU / SDCGemini0.434600 USDC−1.98%5.79 K−66.56%0.443700 USDC0.427800 USDC3.17 K
Strong sell
XTZEURTezos / EuroBitvavo0.36809 EUR−2.23%5.6 K−52.94%0.37580 EUR0.36300 EUR10.99 K
Strong sell
XTZUSDTTezos / Tether USDKraken0.4322 USDT−2.50%5.09 K−9.98%0.4434 USDT0.4280 USDT7.18 K
Strong sell
XTZUSDTTezos / TetherCrypto.com0.4335 USDT−1.92%4.87 K+33.12%0.4436 USDT0.4294 USDT7.28 K
Strong sell
XTZBTCTEZOS / BITCOINCoinEx0.49782e-5 BTC−1.91%3.84 K−0.53%0.5075e-5 BTC0.493e-5 BTC6.19 K
Sell
XTZUSDCTEZOS / USD COINCoinEx0.4349 USDC−1.96%3.15 K−20.96%0.4441 USDC0.4260 USDC6.02 K
Strong sell
XTZBTCTezos / BitcoinCoinbase0.00000497 BTC−1.78%1.97 K+18.30%0.00000506 BTC0.00000494 BTC3.06 K
Sell
XTZEURTezos / EuroCoinbase0.36 EUR−2.70%1.44 K−67.09%0.38 EUR0.36 EUR2.97 K
Strong sell
XTZGBPTezos / British PoundCoinbase0.321 GBP−2.43%972−87.34%0.321 GBP0.318 GBP1.99 K
Strong sell
XTZUSDCTezos / USD CoinKraken0.4282 USDC−3.06%776+18.95%0.4304 USDC0.4274 USDC1.78 K
Strong sell
XTZUSDTezos/USDOKX0.4402 USD−0.90%5290.00%0.4402 USD0.4402 USD1.2 K
Sell
XTZBTCTezos / BTCUpBit0.000004780 BTC−4.40%224+2,566.81%0.000005000 BTC0.000004780 BTC490
Sell
XTZTHBTezosBitkub13.32 THB−3.90%174+6,393.22%13.79 THB13.32 THB9
Strong sell
XTZUSDTTezos / TetherUSBinance.US0.4396 USDT−2.29%76+677.68%0.4420 USDT0.4388 USDT173
Sell
XTZBTCTezos / BitcoinKuCoin0.00000493 BTC−2.95%52−23.08%0.00000504 BTC0.00000492 BTC98
Strong sell
XTZBTCXTZ / BitcoinBitfinex0.5022654778841e-5 BTC−0.29%40−96.67%0.5065016260453e-5 BTC0.5022654778841e-5 BTC90
Strong sell
XTZUSDXTZ / DollarBitfinex0.44159000 USD−2.18%40−96.73%0.44598000 USD0.44159000 USD90
Strong sell
XTZEURTezos/EUROKX0.3692 EUR−1.76%17−75.62%0.3736 EUR0.3648 EUR24
Strong sell
XTZUSDTTezos / Tether USDPoloniex0.4198 USDT−1.01%20.00%0.4198 USDT0.4198 USDT4
Strong sell
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.4350 USDT−1.87%——0.4440 USDT0.4271 USDT4.49 M
Strong sell
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0.4349 USDT−1.85%——0.4440 USDT0.4271 USDT77.53 K
Strong sell
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.4346 USDT−1.76%——0.4443 USDT0.4265 USDT10.84 M
Strong sell
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.4342 USDT−2.16%——0.4438 USDT0.4268 USDT494.71 K
Strong sell
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)4.673 WCRO+1.25%——4.673 WCRO4.483 WCRO703
Neutral
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0.434 USDT−1.81%——0.444 USDT0.426 USDT3.11 M
Strong sell
XTZGUSDTezos / Gemini DollarGemini0.434600 GUSD−1.98%——0.443700 GUSD0.427800 GUSD3.17 K
Strong sell
XTZXTZ / Wrapped CROVVS Finance (Cronos)0.4473 USD+0.22%——0.4473 USD0.4290 USD304
Sell
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.435 USDT−1.58%——0.444 USDT0.427 USDT1.14 M
Strong sell
XTZUSDC_EAEOSSXTZ / USD Coin on Solana (EAEosSnTWPCh4sYpdgcLeU4SxAic8HaGxf5oHaeeo9Fz)Raydium CLMM (Solana)0.4959 USDC−0.00%——0.4959 USDC0.4959 USDC12.85 K
Sell
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0.4346 USDT−1.81%——0.4436 USDT0.4265 USDT2.44 B
Strong sell
XTZXTZ / USDCRaydium CLMM (Solana)0.4959 USD−0.00%——0.4959 USD0.4959 USD6.37 K
Sell
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.4341 USD−2.05%——0.4439 USD0.4272 USD238.77 K
Strong sell
XTZUSD.PTezos USD PerpetualCrypto.com0.4339 USD−2.30%——0.4440 USD0.4289 USD5.34 K
Strong sell
XTZUSDXTZ / U.S. DOLLARBTSE0.436 USD−1.80%——0.445 USD0.426 USD3.29 M
Strong sell
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.4344 USD−1.87%——0.4443 USD0.4258 USD13.09 M
Strong sell
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0.4354 USD−1.87%——0.4446 USD0.4271 USD198.79 K
Strong sell
XTZUSDTTezos/Tether USDBitMart0.435450 USDT−1.95%——0.444400 USDT0.427468 USDT581.92 K
Strong sell
XTZUSDTTEZOS / TETHERWOO X0.4352 USDT−1.85%——0.4442 USDT0.4266 USDT139.68 K
Strong sell