Exchanges trading XTZ
Get XTZ cryptocurrency rates on all available markets. See stats for XTZ including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.841 USDT | +1.33% | 19.01 M | +60.82% | 0.843 USDT | 0.814 USDT | 3.42 M | Buy |
| XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACT |  LBANK | 0.842 USDT | +1.57% | 7.12 M | +72.87% | 0.844 USDT | 0.815 USDT | 1.23 M | Buy |
| XTZUSDTTezos / Tether USD |  HTX | 0.8413 USDT | +2.00% | 4.14 M | +68.62% | 0.8676 USDT | 0.8151 USDT | 3.35 M | Buy |
| XTZUSDTTezos / TetherUS | Binance | 0.8415 USDT | +1.43% | 3.39 M | +115.82% | 0.8436 USDT | 0.8153 USDT | 821.56 K | Buy |
| XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.841 USDT | +1.33% | 2.58 M | +50.12% | 0.843 USDT | 0.815 USDT | 478.94 K | Buy |
| XTZUSDTTezos / Tether US |  WhiteBIT | 0.84166 USDT | +1.46% | 1.06 M | +1.12% | 0.84353 USDT | 0.81493 USDT | 223.73 K | Buy |
 XTZKRWTezos / KRW |  UpBit | 1,168.0 KRW | +1.48% | 1.01 M | +52.93% | 1,170.0 KRW | 1,137.0 KRW | 304.87 K | Buy |
| XTZUSDTTezos / USDT |  MEXC | 0.8416 USDT | +1.46% | 829.96 K | +83.99% | 0.8430 USDT | 0.8152 USDT | 168.06 K | Buy |
 XTZBTCTezos / Bitcoin | Binance | 0.00000744 BTC | +1.64% | 452.56 K | +46.55% | 0.00000744 BTC | 0.00000727 BTC | 66.51 K | Buy |
 XTZUSDTezos / US Dollar | Binance | 0.84100837 USD | +1.24% | 409.58 K | +38.68% | 0.84218118 USD | 0.81593057 USD | 66.31 K | Buy |
 XTZUSDCTezos / USD Coin | Binance | 0.8398 USDC | +1.29% | 364.3 K | +105.66% | 0.8427 USDC | 0.8149 USDC | 52.8 K | Buy |
| XTZUSDTezos / US Dollar |  Coinbase | 0.841 USD | +1.45% | 286.58 K | +63.14% | 0.843 USD | 0.815 USD | 105.47 K | Buy |
| XTZUSDCTezos / USDC | Coinbase | 0.841 USDC | +1.45% | 286.53 K | +63.15% | 0.843 USDC | 0.815 USDC | 105.47 K | Buy |
| XTZUSDCTezos / USD Coin | WhiteBIT | 0.84054 USDC | +1.18% | 223.91 K | +52.69% | 0.84353 USDC | 0.81476 USDC | 53.4 K | Buy |
| XTZUSDTezos / U. S. Dollar |  Kraken | 0.8398 USD | +1.16% | 180.38 K | +55.44% | 0.8423 USD | 0.8151 USD | 7.02 K | Buy |
 XTZEURTezos / Euro | Kraken | 0.7150 EUR | +0.99% | 165.23 K | +1,099.20% | 0.7191 EUR | 0.6980 EUR | 2.23 K | Buy |
| XTZUSDTTEZOS / TETHER |  CoinEx | 0.8395 USDT | +1.27% | 106.71 K | +4.18% | 0.8413 USDT | 0.8175 USDT | 2.28 K | Buy |
| XTZEURTezos / Euro |  Bitvavo | 0.71761 EUR | +0.55% | 98.31 K | +293.05% | 0.71846 EUR | 0.69655 EUR | 14.35 K | Buy |
| XTZUSDCTezos / USD Coin | Kraken | 0.8316 USDC | −0.01% | 92.59 K | +2,460.98% | 0.8316 USDC | 0.8152 USDC | 98 | Buy |
| XTZUSDTTEZOS / USDT | KCEX | 0.8415 USDT | +1.43% | 43.22 K | +2.79% | 0.8428 USDT | 0.8158 USDT | 8.54 K | Buy |
| XTZUSDTEZOS / US DOLLAR |  Tokenize | 0.8330 USD | +1.46% | 40.5 K | +10.76% | 0.8340 USD | 0.8070 USD | 5.31 K | Buy |
 XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 1.0680 SGD | +1.42% | 40.32 K | +10.91% | 1.0700 SGD | 1.0360 SGD | 6.82 K | Buy |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00000744 BTC | +1.64% | 30.36 K | +100.26% | 0.00000744 BTC | 0.00000727 BTC | 7.9 K | Buy |
| XTZUSDTTezos / Tether |  KuCoin | 0.840 USDT | +0.48% | 26.74 K | −3.26% | 0.843 USDT | 0.816 USDT | 3.06 K | Buy |
| XTZUSDTTezos / Tether USD | Kraken | 0.8419 USDT | +1.04% | 17.39 K | +207.87% | 0.8420 USDT | 0.8195 USDT | 879 | Buy |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.000007420 BTC | +1.08% | 11.05 K | +72.71% | 0.000007421 BTC | 0.000007269 BTC | 1.86 K | Buy |
| XTZUSDTezos / USD |  Crypto.com | 0.8362 USD | +0.72% | 10.97 K | +11.94% | 0.8422 USD | 0.8173 USD | 368 | Buy |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000074242 BTC | +0.91% | 9.37 K | −2.09% | 0.0000074258 BTC | 0.0000072814 BTC | 2.11 K | Buy |
| XTZUSDCTEZOS / USD COIN | CoinEx | 0.8392 USDC | +0.89% | 9.19 K | −4.31% | 0.8431 USDC | 0.8176 USDC | 2.08 K | Buy |
| XTZUSDTTezos / Tether | Crypto.com | 0.8403 USDT | +0.19% | 6 K | +41.07% | 0.8403 USDT | 0.8212 USDT | 402 | Buy |
 XTZGBPTezos / British Pound | Coinbase | 0.617 GBP | +0.49% | 4.88 K | −45.11% | 0.617 GBP | 0.608 GBP | 90 | Buy |
| XTZEURTezos / Euro | Coinbase | 0.72 EUR | +1.41% | 4.26 K | −43.32% | 0.72 EUR | 0.71 EUR | 1.08 K | Buy |
| XTZUSDTTezos / TetherUS | Binance.US | 0.8186 USDT | −2.20% | 4.16 K | −63.04% | 0.8186 USDT | 0.8186 USDT | 13 | Neutral |
| XTZUSDTezos / U.S. Dollar |  Gemini | 0.822100 USD | −2.40% | 3.55 K | −17.59% | 0.822100 USD | 0.818000 USD | 1.23 K | Neutral |
| XTZBTCTezos / BTC | UpBit | 0.000007420 BTC | 0.00% | 1.2 K | +6,050.96% | 0.000007420 BTC | 0.000007350 BTC | 1.44 K | Buy |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00000741 BTC | −0.67% | 469 | +437.13% | 0.00000741 BTC | 0.00000727 BTC | 44 | Buy |
| XTZUSDTTezos / Tether USD |  Poloniex | 0.8864 USDT | +2.88% | 71 | +634.67% | 0.9048 USDT | 0.8864 USDT | 68 | Buy |
| XTZUSDTTEZOS / TETHER USD |  WOO X | 0.8413 USDT | +1.35% | — | — | 0.8440 USDT | 0.8152 USDT | 314.35 K | Buy |
 XTZGUSDTezos / Gemini Dollar | Gemini | 0.822100 GUSD | −2.40% | — | — | 0.822100 GUSD | 0.818000 GUSD | 1.23 K | Sell |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8410 USDT | +1.31% | — | — | 0.8427 USDT | 0.8151 USDT | 382.05 K | Buy |
| XTZUSDT.PTEZOS / TETHER USD PERPETUAL FUTURES | WOO X | 0.8415 USDT | +1.35% | — | — | 0.8426 USDT | 0.8138 USDT | 4.77 M | Buy |