Exchanges trading Tezos
Get Tezos cryptocurrency rates on all available markets. See stats for XTZ including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.878 USDT | +7.73% | 98.94 M | +116.86% | 0.967 USDT | 0.804 USDT | 105.17 M | Buy |
 XTZKRWTezos / KRW |  UpBit | 1,206.0 KRW | +6.73% | 22.65 M | +605.02% | 1,332.0 KRW | 1,107.0 KRW | 25.48 M | Buy |
| XTZUSDTTezos / TetherUS | Binance | 0.8789 USDT | +7.55% | 18.76 M | +205.41% | 0.9655 USDT | 0.8056 USDT | 20.17 M | Buy |
| XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.879 USDT | +7.85% | 9.83 M | +87.73% | 0.964 USDT | 0.804 USDT | 10.32 M | Buy |
| XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACT |  LBANK | 0.878 USDT | +7.60% | 8.69 M | +26.68% | 0.965 USDT | 0.804 USDT | 8.67 M | Buy |
| XTZUSDTTezos / Tether USD |  HTX | 0.8784 USDT | −2.16% | 8.56 M | +44.92% | 0.9001 USDT | 0.8658 USDT | 1.09 M | Buy |
| XTZUSDTTezos / USDT |  MEXC | 0.8787 USDT | +7.57% | 4.96 M | +201.17% | 0.9648 USDT | 0.8055 USDT | 5.33 M | Buy |
 XTZUSDTezos / US Dollar |  Coinbase | 0.879 USD | +7.46% | 3.95 M | +308.63% | 0.967 USD | 0.806 USD | 4.39 M | Buy |
 XTZUSDCTezos / USDC | Coinbase | 0.879 USDC | +7.46% | 3.95 M | +308.62% | 0.967 USDC | 0.806 USDC | 4.39 M | Buy |
| XTZUSDTezos / U. S. Dollar |  Kraken | 0.8787 USD | +7.30% | 3.82 M | +553.91% | 0.9646 USD | 0.8068 USD | 4.24 M | Buy |
| XTZUSDCTezos / USD Coin | Binance | 0.8788 USDC | +7.39% | 2.84 M | +196.69% | 0.9651 USDC | 0.8060 USDC | 2.99 M | Buy |
 XTZBTCTezos / Bitcoin | Binance | 0.00000735 BTC | +6.68% | 1.5 M | +87.88% | 0.00000809 BTC | 0.00000679 BTC | 1.62 M | Buy |
| XTZUSDTezos / US Dollar | Binance | 0.87798462 USD | +7.30% | 1.49 M | +92.11% | 0.96382925 USD | 0.80542118 USD | 1.62 M | Buy |
| XTZUSDTTezos / Tether US |  WhiteBIT | 0.87896 USDT | +7.59% | 1.03 M | +20.25% | 0.96486 USDT | 0.80515 USDT | 968.6 K | Buy |
| XTZUSDTTezos / Tether |  KuCoin | 0.880 USDT | +7.32% | 716.63 K | +124.30% | 0.965 USDT | 0.805 USDT | 764.29 K | Buy |
 XTZEURTezos / Euro |  Bitvavo | 0.75199 EUR | +6.71% | 585.44 K | +91.24% | 0.83091 EUR | 0.69594 EUR | 640.61 K | Buy |
| XTZEURTezos / Euro | Kraken | 0.7525 EUR | +6.81% | 416.81 K | +183.94% | 0.8269 EUR | 0.6947 EUR | 476.88 K | Buy |
| XTZUSDTTEZOS / TETHER |  CoinEx | 0.8777 USDT | +7.11% | 353.49 K | +27.00% | 0.9599 USDT | 0.8080 USDT | 343.31 K | Buy |
| XTZUSDTezos / USD |  Crypto.com | 0.8793 USD | +7.61% | 238.95 K | +220.30% | 0.9663 USD | 0.8069 USD | 228.39 K | Buy |
| XTZUSDTTezos / Tether | Crypto.com | 0.8773 USDT | +7.38% | 146.59 K | +1,118.95% | 0.9628 USDT | 0.8071 USDT | 139.78 K | Buy |
| XTZUSDTTezos / Tether USD | Kraken | 0.8780 USDT | +7.03% | 123.9 K | +179.57% | 0.9600 USDT | 0.8068 USDT | 135.92 K | Buy |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00000737 BTC | +7.91% | 75.95 K | +411.82% | 0.00000810 BTC | 0.00000680 BTC | 78.64 K | Buy |
| XTZUSDTEZOS / US DOLLAR |  Tokenize | 0.8700 USD | +7.67% | 69.08 K | +49.49% | 0.9510 USD | 0.7980 USD | 56.7 K | Buy |
 XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 1.1150 SGD | +7.21% | 68.99 K | +49.34% | 1.2240 SGD | 1.0260 SGD | 72.9 K | Buy |
| XTZUSDTezos / U.S. Dollar |  Gemini | 0.874100 USD | +6.96% | 46.04 K | +12.25% | 0.959800 USD | 0.802900 USD | 21.32 K | Buy |
| XTZUSDTTEZOS / USDT | KCEX | 0.8792 USDT | +7.57% | 42.59 K | −4.55% | 0.9605 USDT | 0.8058 USDT | 37.42 K | Buy |
| XTZUSDCTezos / USD Coin | WhiteBIT | 0.87765 USDC | +7.15% | 41.04 K | +36.03% | 0.95820 USDC | 0.80694 USDC | 40.63 K | Buy |
| XTZUSDCTezos / USD Coin | Kraken | 0.8765 USDC | +7.57% | 26.73 K | +83.79% | 0.9581 USDC | 0.8089 USDC | 30.23 K | Buy |
 XTZGBPTezos / British Pound | Coinbase | 0.642 GBP | +5.59% | 20.22 K | +69.63% | 0.714 GBP | 0.600 GBP | 21.32 K | Buy |
| XTZEURTezos / Euro | Coinbase | 0.75 EUR | +7.14% | 17.22 K | +151.27% | 0.80 EUR | 0.69 EUR | 16.7 K | Buy |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.000007365 BTC | +6.79% | 14.23 K | −23.84% | 0.000007963 BTC | 0.000006797 BTC | 13.8 K | Buy |
| XTZUSDCTEZOS / USD COIN | CoinEx | 0.8810 USDC | +8.19% | 9.36 K | −6.94% | 0.9433 USDC | 0.8070 USDC | 8.62 K | Buy |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000073385 BTC | +6.27% | 8.5 K | −20.89% | 0.0000080180 BTC | 0.0000067942 BTC | 7.66 K | Buy |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00000735 BTC | +6.83% | 6.17 K | +82.49% | 0.00000805 BTC | 0.00000678 BTC | 6.62 K | Buy |
| XTZUSDTTezos / TetherUS | Binance.US | 0.8773 USDT | +6.91% | 5.62 K | +186.34% | 0.9527 USDT | 0.8042 USDT | 5.23 K | Buy |
| XTZUSDTTezos / Tether USD |  Poloniex | 0.8934 USDT | +9.50% | 529 | +1,501.57% | 0.9352 USDT | 0.8560 USDT | 572 | Buy |
| XTZBTCTezos / BTC | UpBit | 0.000007410 BTC | +1.51% | 163 | +765.87% | 0.000007670 BTC | 0.000007410 BTC | 185 | Buy |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8788 USDT | +7.52% | — | — | 0.9644 USDT | 0.8048 USDT | 4.73 M | Buy |
| XTZUSDTTEZOS / TETHER |  WOO X | 0.8786 USDT | +7.55% | — | — | 0.9655 USDT | 0.8047 USDT | 13 M | Buy |
 XTZGUSDTezos / Gemini Dollar | Gemini | 0.874100 GUSD | +6.96% | — | — | 0.959800 GUSD | 0.802900 GUSD | 21.32 K | Buy |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 0.8795 USDT | +7.77% | — | — | 0.9665 USDT | 0.8045 USDT | 117.68 M | Buy |