Exchanges trading TEZOS
Get TEZOS cryptocurrency rates on all available markets. See stats for XTZ including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 0.522 USDT | −0.95% | 11.65 M | −28.03% | 0.527 USDT | 0.521 USDT | 1.2 M | Sell |
| XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACT |  LBANK | 0.523 USDT | −0.57% | 4.48 M | −14.51% | 0.527 USDT | 0.521 USDT | 686.01 K | Sell |
| XTZUSDT.PTEZOS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.523 USDT | −0.76% | 1.99 M | −27.87% | 0.527 USDT | 0.521 USDT | 216.16 K | Sell |
| XTZUSDTTezos / TetherUS | Binance | 0.5228 USDT | −0.82% | 701.42 K | −28.05% | 0.5270 USDT | 0.5223 USDT | 98.71 K | Sell |
| XTZUSDTTezos / Tether USD |  HTX | 0.5223 USDT | −0.36% | 571.75 K | −36.14% | 0.5281 USDT | 0.5177 USDT | 480.34 K | Sell |
| XTZUSDTTezos / USDT |  MEXC | 0.5225 USDT | −0.87% | 251.29 K | −23.27% | 0.5269 USDT | 0.5223 USDT | 38.99 K | Sell |
| XTZUSDTTEZOS / USD TETHER | KCEX | 0.5230 USDT | −0.76% | 192.98 K | −4.56% | 0.5270 USDT | 0.5222 USDT | 35.52 K | Sell |
 XTZKRWTezos / KRW |  UpBit | 715.80 KRW | −0.83% | 107.61 K | −45.97% | 721.80 KRW | 715.40 KRW | 48.01 K | Strong sell |
 XTZUSDCTezos / USDC |  Coinbase | 0.524 USDC | −0.57% | 64.6 K | −30.44% | 0.527 USDC | 0.523 USDC | 13.48 K | Sell |
 XTZUSDTezos / US Dollar | Coinbase | 0.524 USD | −0.57% | 63.85 K | −31.25% | 0.527 USD | 0.523 USD | 13.38 K | Sell |
 XTZBTCTezos / Bitcoin | Binance | 0.00000483 BTC | −0.82% | 56.1 K | −23.63% | 0.00000486 BTC | 0.00000483 BTC | 2.61 K | Strong sell |
| XTZUSDCTezos / USD Coin | Binance | 0.5236 USDC | −0.68% | 56.03 K | −6.56% | 0.5267 USDC | 0.5224 USDC | 7.88 K | Sell |
| XTZUSDTezos / US Dollar | Binance | 0.52377115 USD | −0.66% | 53.87 K | −18.24% | 0.52586527 USD | 0.52377115 USD | 2.61 K | Sell |
| XTZUSDTTezos / Tether US |  WhiteBIT | 0.52234 USDT | −0.84% | 51.09 K | −52.16% | 0.52680 USDT | 0.52234 USDT | 8.07 K | Sell |
| XTZUSDTEZOS / US DOLLAR |  Tokenize | 0.5170 USD | −0.77% | 50.94 K | −30.71% | 0.5210 USD | 0.5170 USD | 4.83 K | Sell |
 XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 0.6590 SGD | −0.75% | 50.85 K | −30.73% | 0.6640 SGD | 0.6580 SGD | 6.14 K | Sell |
| XTZUSDTezos / USD |  Crypto.com | 0.5237 USD | −0.63% | 46.95 K | +57.35% | 0.5267 USD | 0.5235 USD | 8.06 K | Sell |
| XTZUSDTezos / U. S. Dollar |  Kraken | 0.5232 USD | −0.66% | 30.7 K | −80.19% | 0.5260 USD | 0.5230 USD | 2.46 K | Sell |
| XTZUSDTTEZOS / TETHER |  CoinEx | 0.5219 USDT | −0.69% | 14.35 K | −20.75% | 0.5274 USDT | 0.5213 USDT | 1.66 K | Sell |
| XTZUSDTTezos / Tether |  KuCoin | 0.523 USDT | −0.57% | 11.49 K | −22.09% | 0.526 USDT | 0.523 USDT | 640 | Sell |
| XTZUSDTTezos / Tether | Crypto.com | 0.5258 USDT | −0.17% | 8.79 K | +37.01% | 0.5258 USDT | 0.5258 USDT | 22 | Sell |
 XTZEURTezos / Euro |  Bitvavo | 0.44723 EUR | −0.12% | 8 K | −75.67% | 0.45249 EUR | 0.44166 EUR | 15.21 K | Sell |
| XTZEURTezos / Euro | Kraken | 0.4451 EUR | −0.60% | 7.92 K | −66.62% | 0.4451 EUR | 0.4450 EUR | 117 | Sell |
| XTZUSDTTezos / Tether USD | Kraken | 0.5281 USDT | +0.23% | 7.08 K | −49.25% | 0.5310 USDT | 0.5198 USDT | 13.43 K | Sell |
| XTZUSDCTEZOS / USD COIN | CoinEx | 0.5200 USDC | −1.83% | 5.74 K | −2.81% | 0.5286 USDC | 0.5197 USDC | 1.31 K | Sell |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000048396 BTC | −0.18% | 5.71 K | −4.68% | 0.0000048737 BTC | 0.0000048326 BTC | 1.31 K | Sell |
| XTZUSDCTezos / USD Coin | WhiteBIT | 0.52413 USDC | −0.63% | 5.58 K | −51.93% | 0.52691 USDC | 0.52239 USDC | 742 | Sell |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.000004841 BTC | −0.68% | 4.37 K | −55.86% | 0.000004868 BTC | 0.000004822 BTC | 987 | Strong sell |
 XTZGBPTezos / British Pound | Coinbase | 0.382 GBP | −1.29% | 4.11 K | −73.83% | 0.389 GBP | 0.382 GBP | 7.6 K | Sell |
| XTZUSDTezos / U.S. Dollar |  Gemini | 0.526000 USD | −0.23% | 3.5 K | −62.61% | 0.526000 USD | 0.526000 USD | 291 | Sell |
| XTZUSDCTezos / USD Coin | Kraken | 0.5260 USDC | +0.10% | 2.51 K | −57.51% | 0.5332 USDC | 0.5192 USDC | 4.75 K | Sell |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00000488 BTC | −0.20% | 1.99 K | −15.58% | 0.00000490 BTC | 0.00000480 BTC | 3.67 K | Sell |
| XTZEURTezos / Euro | Coinbase | 0.45 EUR | 0.00% | 1.23 K | −45.03% | 0.45 EUR | 0.45 EUR | 4 | Sell |
| XTZUSDTTezos / TetherUS | Binance.US | 0.5215 USDT | −1.02% | 528 | −74.62% | 0.5396 USDT | 0.5215 USDT | 57 | Sell |
| XTZBTCTezos / BTC | UpBit | 0.000004960 BTC | +1.02% | 103 | 0.00% | 0.000004960 BTC | 0.000004960 BTC | 193 | Sell |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00000482 BTC | −0.82% | 81 | −98.76% | 0.00000485 BTC | 0.00000482 BTC | 6 | Strong sell |
| XTZUSDTTezos / Tether USD |  Poloniex | 0.5090 USDT | −8.77% | 3 | −96.12% | 0.5507 USDT | 0.5090 USDT | 5 | Strong sell |
| XTZUSDTTEZOS / TETHER |  WOO X | 0.5226 USDT | −0.74% | — | — | 0.5270 USDT | 0.5209 USDT | 34.99 K | Sell |
 XTZGUSDTezos / Gemini Dollar | Gemini | 0.526000 GUSD | −0.23% | — | — | 0.526000 GUSD | 0.526000 GUSD | 291 | Sell |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.5218 USDT | −0.84% | — | — | 0.5260 USDT | 0.5218 USDT | 13.57 K | Sell |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 0.5222 USDT | −0.82% | — | — | 0.5263 USDT | 0.5218 USDT | 580.47 K | Sell |