Get started

Tezos / TetherUS

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Tezos / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.444 USDT+0.23%11.08 M+89.94%0.445 USDT0.440 USDT900.99 K
Sell
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.444 USDT+0.68%5.73 M+19.59%0.446 USDT0.439 USDT640.02 K
Sell
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.4445 USDT+0.25%4.49 M+168.76%0.4447 USDT0.4411 USDT346.41 K
Sell
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.4445 USDT+0.27%4.48 M+168.05%0.4447 USDT0.4411 USDT346.41 K
Sell
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.4444 USDT+0.25%3.57 M+251.98%0.4446 USDT0.4411 USDT93.16 K
Sell
XTZUSDT.PTezos perpetual contractWhiteBIT0.4441 USDT−0.18%3.53 M+39.13%0.4459 USDT0.4399 USDT422.11 K
Sell
XTZUSDTTezos / Tether USDHTX0.4623 USDT−1.81%2.45 M+50.62%0.4734 USDT0.4584 USDT1.09 M
Sell
XTZUSDTXTZ / USDT Spot Trading PairPhemex0.443 USDT−0.23%2.13 M+31.71%0.447 USDT0.438 USDT385.77 K
Sell
XTZUSDTTezos / TetherUSBinance0.4453 USDT+0.34%1.28 M+166.71%0.4453 USDT0.4417 USDT75.35 K
Sell
XTZKRWTezos / KRWUpBit655.0 KRW+0.61%1.04 M+631.65%656.0 KRW648.0 KRW63.65 K
Sell
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0.444 USDT+0.23%1.03 M+65.23%0.444 USDT0.440 USDT70.69 K
Sell
XTZUSDT.PTezos/TetherUSToobit0.444 USDT+0.45%1.03 M+46.14%0.445 USDT0.440 USDT86.26 K
Sell
XTZUSDTTezos / Tether USWhiteBIT0.44466 USDT+0.28%1.01 M+43.18%0.44560 USDT0.44146 USDT77.39 K
Sell
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.444 USDT+0.45%943.33 K+93.74%0.445 USDT0.440 USDT78.98 K
Sell
XTZUSDTXTZUSDT SPOTBybit0.4453 USDT+0.47%661.04 K+439.47%0.4456 USDT0.4416 USDT36.9 K
Sell
XTZUSDTTEZOS/TETHERUSWEEX0.4453 USDT−2.35%659.9 K+68.27%0.4575 USDT0.4414 USDT392.4 K
Sell
XTZUSDTezos / US DollarCoinbase0.445 USD+0.45%628.63 K+1,839.88%0.445 USD0.442 USD28.23 K
Sell
XTZUSDCTezos / USDCCoinbase0.445 USDC+0.45%628.48 K+1,840.05%0.445 USDC0.442 USDC28.28 K
Sell
XTZUSDCTezos / USD CoinBinance0.4451 USDC+0.45%543.4 K+250.29%0.4451 USDC0.4417 USDC41.82 K
Sell
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.4441 USDT+0.50%493.14 K+237.16%0.4443 USDT0.4406 USDT22.95 K
Sell
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.444 USDT+0.23%445.03 K+83.40%0.445 USDT0.441 USDT31.58 K
Sell
XTZUSDTTezos / USDTMEXC0.4448 USDT+0.23%416.87 K+120.11%0.4454 USDT0.4417 USDT26.27 K
Sell
XTZUSDTTezos/TetherOKX0.4453 USDT+0.43%250.3 K+110.16%0.4453 USDT0.4417 USDT9.21 K
Sell
XTZBTCTezos / BitcoinBinance0.00000510 BTC+0.39%248.67 K+475.55%0.00000510 BTC0.00000508 BTC2.31 K
Sell
XTZUSDTezos / US DollarBinance0.44501917 USD+0.41%244.43 K+627.74%0.44501917 USD0.44201923 USD2.17 K
Sell
XTZUSDCTezos / USD CoinWhiteBIT0.44552 USDC+0.56%240.22 K+102.89%0.44552 USDC0.44128 USDC14.32 K
Sell
XTZUSDTTezos/TetherGate0.4447 USDT+0.25%185.32 K+217.24%0.4449 USDT0.4417 USDT16.33 K
Sell
XTZUSDCTEZOS/USD COINBitrue0.4450 USDC−2.41%175.38 K+33.43%0.4574 USDC0.4411 USDC122.9 K
Sell
XTZUSDTezos / U. S. DollarKraken0.4445 USD+0.11%174.99 K+179.86%0.4447 USD0.4412 USD6.94 K
Sell
XTZUSDTTezos / Tether SPOTBITUNIX0.4452 USDT+0.27%119.1 K+50.24%0.4454 USDT0.4417 USDT10.15 K
Sell
XTZUSDTTEZOS / USDTKCEX0.4451 USDT+0.27%105.18 K+12.02%0.4455 USDT0.4418 USDT11.02 K
Sell
XTZBTCTezos / BitcoinWhiteBIT0.000005096 BTC+0.59%92.46 K+48.81%0.000005111 BTC0.000005071 BTC11.88 K
Sell
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0.4437 USDC+0.29%92.09 K+898.06%0.4437 USDC0.4437 USDC209
Sell
XTZKRWXTZ / South Korean WonBithumb657.0000 KRW+0.46%90.33 K+295.76%701.0000 KRW655.0000 KRW197.79 K
Sell
XTZUSDTTEZOS/USD TETHERBloFin0.4453 USDT+0.41%89.24 K−4.70%0.4458 USDT0.4414 USDT10.94 K
Sell
XTZUSDTTEZOS / TETHERCoinEx0.4442 USDT+0.18%82.05 K+125.95%0.4449 USDT0.4377 USDT7.36 K
Sell
XTZTRYTezos / Turkish LiraBinance19.03 TRY+0.11%63.94 K+180.90%19.04 TRY18.90 TRY7.77 K
Sell
XTZEURTezos / EuroKraken0.3763 EUR+0.32%60.13 K+236.56%0.3766 EUR0.3758 EUR228
Sell
XTZUST.PXTZF0 / USTF0Bitfinex0.44480000 USDT+0.26%58.35 K+282.01%0.44625000 USDT0.44085000 USDT2.74 K
Sell
XTZEURTezos / EuroCoinbase0.37 EUR0.00%56.79 K+4,722.31%0.40 EUR0.37 EUR144.88 K
Sell
XTZUSDCTezos / USDCMEXC0.4448 USDC+0.27%54.71 K−0.97%0.4454 USDC0.4413 USDC6.49 K
Neutral
XTZUSDT.PXTZ USDT PERPETUALPionex0.443 USDT+0.23%54.17 K−11.81%0.444 USDT0.441 USDT6.56 K
Sell
XTZUSDTTezos / TetherKuCoin0.4443 USDT+0.16%53.39 K+66.00%0.4443 USDT0.4422 USDT1.82 K
Sell
XTZUSDTezos / USDCrypto.com0.4430 USD−0.05%48.31 K+293.65%0.4448 USD0.4430 USD54
Sell
XTZUSDTXTZUSDT SPOTBitget0.4437 USDT+0.34%32.42 K+299.07%0.4439 USDT0.4417 USDT1.08 K
Sell
XTZEURTezos / EuroBitvavo0.37887 EUR+2.30%31.27 K+1,689.10%0.40065 EUR0.37692 EUR67.76 K
Sell
XTZGBPTezos / British PoundCoinbase0.329 GBP0.00%27.41 K+2,105.88%0.347 GBP0.329 GBP60.37 K
Sell
XTZBTCTezos / BitcoinCoinbase0.00000507 BTC0.00%20.38 K+830.00%0.00000538 BTC0.00000507 BTC44.76 K
Sell
XTZUSDTTezos / TetherCrypto.com0.4435 USDT−0.31%15.07 K+175.34%0.4435 USDT0.4431 USDT1.03 K
Sell
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.444 USDT+0.23%14.93 K−33.09%0.444 USDT0.440 USDT2.98 K
Sell
XTZUSDTTezos / Tether USDKraken0.4442 USDT+0.34%12.29 K+200.83%0.4442 USDT0.4433 USDT1.61 K
Sell
XTZUSDTezos / U.S. DollarGemini0.442800 USD−0.11%5.16 K+399.32%0.442800 USD0.442700 USD161
Sell
XTZRLUSDXTZRL / U.S. DollarGemini0.442800 USD−0.11%5.16 K+399.32%0.442800 USD0.442700 USD161
Sell
XTZUSDCXTZU / SDCGemini0.442800 USDC−0.11%5.16 K+399.36%0.442800 USDC0.442700 USDC161
Sell
XTZBTCTEZOS / BITCOINCoinEx0.509e-5 BTC0.00%4.08 K+6.46%0.509e-5 BTC0.509e-5 BTC439
Sell
XTZUSDCTEZOS / USD COINCoinEx0.4451 USDC+0.52%3.99 K−4.52%0.4506 USDC0.4418 USDC443
Sell
XTZUSDXTZ / DollarBitfinex0.44447000 USD−2.04%1.61 K+462.76%0.44447000 USD0.44447000 USD301
Sell
XTZBTCXTZ / BitcoinBitfinex0.5055317522239e-5 BTC−2.04%1.33 K+364.95%0.5055317522239e-5 BTC0.5055317522239e-5 BTC301
Strong sell
XTZBTCTezos / BitcoinKuCoin0.00000507 BTC0.00%805+1,490.62%0.00000511 BTC0.00000507 BTC6
Sell
XTZUSDTTezos / TetherUSBinance.US0.4407 USDT−1.63%582+315.84%0.4407 USDT0.4407 USDT29
Sell
XTZUSDCTezos / USD CoinKraken0.4414 USDC+3.08%551−36.55%0.4715 USDC0.4414 USDC1.2 K
Sell
XTZTHBTezosBitkub14.50 THB+8.86%306+75.65%14.50 THB14.50 THB653
Sell
XTZBTCTezos / BTCUpBit0.000004780 BTC−4.40%224+2,566.81%0.000005000 BTC0.000004780 BTC490
Sell
XTZUSDTezos/USDOKX0.4592 USD+4.32%1440.00%0.4638 USD0.4592 USD313
Sell
XTZEURTezos/EUROKX0.3758 EUR0.00%60+330.45%0.4001 EUR0.3758 EUR134
Sell
XTZUSDTTezos / Tether USDPoloniex0.4522 USDT+7.72%10.00%0.4522 USDT0.4522 USDT3
Sell
XTZUSD.PTezos USD PerpetualCrypto.com0.4417 USD−0.02%——0.4417 USD0.4417 USD1
Sell
XTZXTZ / Wrapped CROVVS Finance (Cronos)0.4658 USD+4.13%——0.4658 USD0.4473 USD148
Sell
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.444 USDT+0.23%——0.445 USDT0.440 USDT95.71 K
Sell
XTZGUSDTezos / Gemini DollarGemini0.442800 GUSD−0.11%——0.442800 GUSD0.442700 GUSD161
Sell
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.4442 USDT+0.18%——0.4447 USDT0.4411 USDT161.87 K
Sell
XTZUSDC_EAEOSSXTZ / USD Coin on Solana (EAEosSnTWPCh4sYpdgcLeU4SxAic8HaGxf5oHaeeo9Fz)Raydium CLMM (Solana)0.4959 USDC−0.00%——0.4959 USDC0.4959 USDC12.85 K
Sell
XTZUSDXTZ / U.S. DOLLARBTSE0.445 USD+0.22%——0.446 USD0.441 USD336.49 K
Sell
XTZUSDTTEZOS / TETHERWOO X0.4447 USDT+0.25%——0.4449 USDT0.4417 USDT10.65 K
Sell
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0.4443 USDT+0.23%——0.4447 USDT0.4411 USDT4.72 K
Sell
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.4445 USD+0.50%——0.4449 USD0.4410 USD40.56 K
Sell
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0.444 USDT+0.23%——0.445 USDT0.440 USDT237.13 K
Sell
XTZUSDTTezos/Tether USDBitMart0.444951 USDT+0.26%——0.445500 USDT0.442110 USDT43.69 K
Sell
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.4443 USDT+0.36%——0.4453 USDT0.4405 USDT901.35 K
Sell
XTZXTZ / USDCRaydium CLMM (Solana)0.4959 USD−0.00%——0.4959 USD0.4959 USD6.37 K
Sell
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.4443 USDT+0.32%——0.4445 USDT0.4411 USDT21.63 K
Sell
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0.4450 USD+0.27%——0.4454 USD0.4417 USD16.07 K
Sell
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.4437 USD+0.09%——0.4451 USD0.4407 USD1.55 M
Sell
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)4.951 WCRO+5.94%——4.951 WCRO4.673 WCRO326
Buy
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0.4436 USDT+0.23%——0.4446 USDT0.4406 USDT152.4 M
Sell