Exchanges trading Zcash
Get Zcash cryptocurrency rates on all available markets. See stats for ZEC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  Binance | 39.30 USDT | −1.97% | 5.62 M | −39.83% | 40.75 USDT | 39.26 USDT | 56.13 K | Sell |
| ZECUSDTZcash / Tether USD |  Poloniex | 32.65 USDT | −3.32% | 2.91 M | −0.10% | 33.86 USDT | 32.64 USDT | 52.22 K | Sell |
| ZECUSDTZcash / TetherUS | Binance | 39.40 USDT | −1.77% | 1.61 M | −56.01% | 40.77 USDT | 39.30 USDT | 13.98 K | Sell |
| ZECUSDTZcash / Tether USD |  HTX | 39.26 USDT | −0.46% | 1.35 M | −50.71% | 40.27 USDT | 39.02 USDT | 26.01 K | Sell |
| ZECUSDT.PZcash / USD PERPETUAL SWAP CONTRACT |  KCEX | 39.31 USDT | −1.92% | 912.67 K | −36.11% | 40.73 USDT | 39.26 USDT | 8.38 K | Sell |
| ZECUSDTZcash / USDT |  MEXC | 39.35 USDT | −1.92% | 743.95 K | −50.07% | 40.74 USDT | 39.30 USDT | 6.5 K | Sell |
| ZECUSDTZCASH / TETHER |  CoinEx | 39.32 USDT | −1.80% | 383.29 K | −42.35% | 40.63 USDT | 39.28 USDT | 4.17 K | Sell |
 ZECUSDZcash / US Dollar |  Coinbase | 39.51 USD | −1.54% | 307.8 K | −24.87% | 40.69 USD | 39.38 USD | 2.43 K | Sell |
 ZECUSDCZcash / USDC | Coinbase | 39.51 USDC | −1.54% | 307.8 K | −24.87% | 40.69 USDC | 39.38 USDC | 2.43 K | Sell |
| ZECUSDZcash / U. S. Dollar |  Kraken | 39.40 USD | −1.82% | 122.54 K | −44.91% | 40.63 USD | 38.82 USD | 1.33 K | Sell |
| ZECUSDTZcash / Tether US |  WhiteBIT | 39.39 USDT | −1.72% | 112.44 K | −87.60% | 40.80 USDT | 39.30 USDT | 1.31 K | Sell |
 ZECBTCZcash / Bitcoin | Binance | 0.0003641 BTC | −1.83% | 30.67 K | −55.30% | 0.0003764 BTC | 0.0003641 BTC | 449 | Sell |
| ZECUSDZcash / US Dollar | Binance | 39.3982634 USD | −1.80% | 27.57 K | −57.96% | 40.7190800 USD | 39.3982634 USD | 449 | Sell |
 ZECEURZcash / Euro | Kraken | 33.661 EUR | −1.22% | 20.58 K | −43.10% | 34.512 EUR | 33.411 EUR | 269 | Sell |
| ZECBTCZCASH / BITCOIN | CoinEx | 0.00036410 BTC | −2.00% | 18.98 K | −21.66% | 0.00037541 BTC | 0.00036400 BTC | 270 | Sell |
| ZECUSDZcash / Dollar |  Bitfinex | 39.56 USD | −1.56% | 14.81 K | −64.49% | 39.76 USD | 39.20 USD | 194 | Sell |
| ZECBTCZcash / Bitcoin | WhiteBIT | 0.0003642 BTC | −1.89% | 10.44 K | −42.20% | 0.0003748 BTC | 0.0003642 BTC | 113 | Sell |
| ZECUSDZcash / U.S. Dollar |  Gemini | 39.42 USD | −0.08% | 9.05 K | −28.27% | 40.62 USD | 39.42 USD | 7 | Sell |
| ZECUSDCZCASH / USD COIN | CoinEx | 39.29 USDC | −1.75% | 7.62 K | +22.71% | 40.63 USDC | 39.24 USDC | 62 | Sell |
 ZECETHZcash / Ethereum | Binance | 0.01569 ETH | −2.12% | 4.86 K | −54.85% | 0.01623 ETH | 0.01569 ETH | 49 | Sell |
| ZECBTCZcash / Bitcoin | Bitfinex | 0.000359 BTC | −2.11% | 3.64 K | −77.35% | 0.000367 BTC | 0.000359 BTC | 1 | Sell |
| ZECUSDTZcash / TetherUS | Binance.US | 38.97 USDT | −5.69% | 1.32 K | +94.26% | 41.61 USDT | 38.97 USDT | 16 | Sell |
| ZECBTCZcash / Bitcoin | Poloniex | 0.000313 BTC | +0.64% | 296 | −77.73% | 0.000313 BTC | 0.000298 BTC | 9 | Sell |
| ZECUSDZcash / US Dollar | Poloniex | 33.794403 USD | −1.17% | 250 | −80.83% | 33.794403 USD | 32.133179 USD | 9 | Sell |
| ZECETHZcash / Ethereum | Poloniex | 0.01330 ETH | +6.31% | 87 | −43.77% | 0.01330 ETH | 0.01286 ETH | 2 | Sell |
 ZECGUSDZcash / Gemini Dollar | Gemini | 39.420000 GUSD | −0.08% | — | — | 40.620000 GUSD | 39.420000 GUSD | 7 | Sell |
| ZECUSDT.PZCASH / TETHER PERPETUAL FUTURES |  WOO X | 39.35 USDT | −1.92% | — | — | 40.76 USDT | 39.30 USDT | 56.09 K | Buy |