Get started

0x / TetherUS

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get 0x / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ZRXUSDT.Pzrx / Tether USD PERPETUAL CONTRACTLBANK0.1151 USDT−1.88%11.31 M+21.49%0.1182 USDT0.1143 USDT51.91 M
Strong sell
ZRXUSDT0x / Tether USDPoloniex0.1154 USDT−1.70%2.39 M+135.36%0.1184 USDT0.1142 USDT10.5 M
Sell
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACTBinance0.1150 USDT−1.96%2.08 M+47.05%0.1182 USDT0.1143 USDT6.95 M
Strong sell
ZRXUSDT.P0x/USD Tether Perpetual ContractBingX0.1152 USDT−1.79%1.96 M−1.22%0.1183 USDT0.1143 USDT9.04 M
Strong sell
ZRXUSDTZRX(0X) / Tether USDHTX0.1155 USDT−2.37%1.09 M−33.50%0.1196 USDT0.1143 USDT6.6 M
Sell
ZRXUSDT.P0x perpetual contractWhiteBIT0.1147 USDT−3.45%683.3 K+49.47%0.1191 USDT0.1140 USDT1.49 M
Strong sell
ZRXUSDT0X PROTOCOL/TETHERUSWEEX0.1154 USDT−2.53%472.33 K+175.95%0.1196 USDT0.1146 USDT2.67 M
Sell
ZRXUSDT.PZRXUSDT Perpetual Swap ContractOKX0.1151 USDT−1.88%457.26 K+63.00%0.1182 USDT0.1143 USDT217.84 K
Strong sell
ZRXUSDT.PZRXUSDT Perpetual ContractBybit0.11510 USDT−1.97%435.77 K+140.02%0.11822 USDT0.11448 USDT1.58 M
Strong sell
ZRXUSDT.PZRXUSDT Perpetual ContractZoomex0.11510 USDT−1.92%435.58 K+155.53%0.11822 USDT0.11448 USDT1.58 M
Strong sell
ZRXUSDT0x / TetherUSBinance0.1154 USDT−1.79%410.27 K+89.21%0.1183 USDT0.1146 USDT1.18 M
Strong sell
ZRXUSDT0X/USD TETHERBloFin0.1151 USDT−1.79%343.8 K+8.30%0.1186 USDT0.1142 USDT1.04 M
Strong sell
ZRXUSDT.PZRX/TetherUSToobit0.1151 USDT−1.96%251.58 K+23.35%0.1182 USDT0.1143 USDT961.92 K
Strong sell
ZRXUSD0x Protocol / US DollarCoinbase0.115293 USD−1.78%247.44 K+65.58%0.118302 USD0.114575 USD732.22 K
Strong sell
ZRXUSDC0x Protocol / USDCCoinbase0.115293 USDC−1.78%247.38 K+64.29%0.118302 USDC0.114575 USDC732.22 K
Strong sell
ZRXUSDT.P0X PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.1152 USDT−1.87%168.77 K+60.83%0.1182 USDT0.1143 USDT611.12 K
Sell
ZRXUSDT0x / USDTMEXC0.1155 USDT−1.87%153.98 K+60.67%0.1184 USDT0.1146 USDT536.8 K
Strong sell
ZRXKRW0x Protocol / KRWUpBit170.0 KRW−3.41%153.26 K−5.19%176.0 KRW169.0 KRW1.01 M
Strong sell
ZRXUSDT.PZRX Linear Perpetual Futures ContractPhemex0.1153 USDT−1.71%132.02 K+81.17%0.1183 USDT0.1143 USDT538.2 K
Sell
ZRXUSDT.P0x / Tether LINEAR FUTURES CONTRACTBITUNIX0.1151 USDT−1.96%88.12 K+20.80%0.1182 USDT0.1143 USDT346.19 K
Strong sell
ZRXUSDT0x / Tether USWhiteBIT0.1152 USDT−1.71%85.09 K−16.77%0.1181 USDT0.1145 USDT252.63 K
Strong sell
ZRXUSDT0x / Tether SPOTBITUNIX0.1154 USDT−1.70%78.58 K+20.65%0.1184 USDT0.1146 USDT326.68 K
Strong sell
ZRXKRWZRX / South Korean WonBithumb171.0 KRW−2.29%75.51 K+57.95%176.0 KRW170.0 KRW227.82 K
Strong sell
ZRXUSDTZRXUSDT SPOTBybit0.1153 USDT−1.96%69.82 K+26.63%0.1184 USDT0.1148 USDT214.37 K
Strong sell
ZRXUSDT0X PROTOCOL / USDTKCEX0.1155 USDT−1.62%60.7 K+19.27%0.1185 USDT0.1146 USDT258.98 K
Sell
ZRXUSDT0x/USD Tether SpotBingX0.1156 USDT−1.70%58.85 K+31.19%0.1184 USDT0.1149 USDT209.95 K
Sell
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.1151 USDT−1.79%56.03 K+102.98%0.1180 USDT0.1143 USDT340.38 K
Strong sell
ZRXUSDZRX / U. S. DollarKraken0.1151 USD−2.04%39.52 K+169.92%0.1175 USD0.1147 USD207.17 K
Strong sell
ZRXUSDT0xProject/TetherGate0.1155 USDT−1.62%25.5 K+30.12%0.1183 USDT0.1147 USDT104.62 K
Sell
ZRXUSDT0x/TetherOKX0.1154 USDT−1.70%20.28 K+60.11%0.1184 USDT0.1146 USDT90.33 K
Sell
ZRXEUR0x / EuroBitvavo0.097760 EUR−1.91%19.98 K+105.36%0.099720 EUR0.097300 EUR147.59 K
Sell
ZRXUSDT0X / TETHERCoinEx0.115228 USDT−1.84%14.56 K+5.71%0.118325 USDT0.114555 USDT56.07 K
Strong sell
ZRXEURZRX / EuroKraken0.0980 EUR−1.31%12.53 K+54.93%0.0999 EUR0.0973 EUR40.27 K
Sell
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1152 USDT−1.71%12.5 K+20.63%0.1182 USDT0.1144 USDT4.4 K
Strong sell
ZRXUSDT.PZRX USDT PERPETUALPionex0.1151 USDT−1.88%10.15 K+56.78%0.1182 USDT0.1143 USDT27.44 K
Strong sell
ZRXUSDTZRX / USDT Spot Trading PairPhemex0.1156 USDT−1.53%8.29 K+101.66%0.1184 USDT0.1146 USDT23.78 K
Sell
ZRXUSDTZRXUSDT SPOTBitget0.1156 USDT−1.45%5.59 K+2.78%0.1185 USDT0.1145 USDT27.99 K
Sell
ZRXUSDC0X PROTOCOL/USD COINWEEX0.1153 USDC−2.54%3.79 K+181.56%0.1196 USDC0.1145 USDC21.4 K
Neutral
ZRXUSDT0X / TetherKuCoin0.1153 USDT−1.87%2.77 K+119.16%0.1174 USDT0.1149 USDT13.06 K
Strong sell
ZRXUSD0x Protocol / U.S. dollarBitstamp0.11511 USD−3.50%2.45 K+375.12%0.11707 USD0.11498 USD7.66 K
Sell
ZRXUSD0x / USDCrypto.com0.11487 USD−1.92%1.09 K+198.04%0.11814 USD0.11464 USD4.28 K
Strong sell
ZRXUSDT0x / TetherUSBinance.US0.1170 USDT0.00%720+2,155.34%0.1239 USDT0.1170 USDT5.79 K
Strong sell
ZRXUSD0x/USDOKX0.1181 USD−0.34%321+2,470.28%0.1201 USD0.1181 USD2.72 K
Strong sell
ZRXTHB0xBitkub3.58 THB−3.24%52−97.30%3.61 THB3.55 THB373
Strong sell
ZRXBTC0x Protocol / BTCUpBit0.000001400 BTC−0.71%51+19.00%0.000001410 BTC0.000001400 BTC422
Strong sell
ZRXEUR0x Protocol / EuroBitstamp0.09950 EUR−4.48%330.00%0.09950 EUR0.09950 EUR281
Strong sell
ZRXBTCZRX / BitcoinKraken0.000001361 BTC−0.29%8+44.68%0.000001361 BTC0.000001361 BTC20
Sell
ZRXUSDT0x Protocol / USDTUpBit0.23960 USDT−0.08%10.00%0.23960 USDT0.23960 USDT6
Buy
ZRXUSD.PMZRXUSD Multi Collateral Perpetual Futures ContractKraken0.11649 USD−1.10%——0.11778 USD0.11649 USD2.11 K
Strong sell
ZRXUSDT0x/Tether USDBitMart0.1154 USDT−1.70%——0.1185 USDT0.1146 USDT186.89 K
Strong sell
ZRXUSDT.P0X / TETHER PERPETUAL FUTURESWOO X0.1153 USDT−1.71%——0.1183 USDT0.1145 USDT6.93 M
Sell
ZRX0x Protocol Token / WETHUniswap v3 (Ethereum)0.1149 USD−3.05%——0.1187 USD0.1115 USD1.09 K
Strong sell
ZRXUSDT.P0x/Tether USD PERPETUAL CONTRACTBitMart0.1152 USDT−1.79%——0.1183 USDT0.1143 USDT1.36 M
Sell
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACTGate0.1150 USDT−1.71%——0.1181 USDT0.1145 USDT65.18 K
Strong sell
ZRXUSDT.PZRX / Tether PERPETUAL FUTURESMEXC0.1151 USDT−1.96%——0.1182 USDT0.1143 USDT580.34 K
Strong sell
ZRXUSDT0X / TETHERWOO X0.1155 USDT−1.62%——0.1183 USDT0.1147 USDT61.68 K
Sell
ZRXUSD.P0x USD PerpetualCrypto.com0.11533 USD−4.54%——0.11588 USD0.11432 USD1.23 K
Strong sell
ZRXUSDT.P0X PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.1151 USDT−1.88%——0.1182 USDT0.1143 USDT831.04 K
Strong sell
ZRXETH0x / EthereumPoloniex0.0000484 ETH0.00%——0.0000484 ETH0.0000484 ETH6
Sell
ZRXUSDT.P0X PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.1151 USDT−1.88%——0.1182 USDT0.1143 USDT316.53 K
Strong sell
ZRXUSDZRX / U.S. DOLLARBTSE0.1155 USD−1.45%——0.1185 USD0.1144 USD313.43 K
Sell