Forex market
Currency pairs that don’t include the US dollar
These pairs are not associated with USD and are called minor currency pairs or cross currency pairs. Sorry non-USD pairs, that’s just the way it is. Cross rates can be easily calculated using the main pairs. To calculate the EURGBP rate for example — simply delete USD in EURUSD and GBPUSD rates.
Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  EURGBPEURO / BRITISH POUND | 0.87722 | +0.04% | +0.00035 | 0.87726 | 0.87733 | 0.87835 | 0.87630 | Buy |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.76424 | +0.14% | +0.00242 | 1.76327 | 1.76409 | 1.76434 | 1.75642 | Sell |
 EURCADEURO / CANADIAN DOLLAR | 1.61997 | +0.25% | +0.00406 | 1.61922 | 1.61946 | 1.62004 | 1.61443 | Neutral |
 EURCHFEURO / SWISS FRANC | 0.930270 | +0.28% | +0.002600 | 0.930350 | 0.930440 | 0.931010 | 0.927380 | Buy |
 EURJPYEURO / JAPANESE YEN | 177.413 | −0.13% | −0.238 | 177.435 | 177.455 | 177.977 | 177.256 | Buy |
 EURNZDEURO / NEW ZEALAND DOLLAR | 2.020100 | +0.25% | +0.005050 | 2.019060 | 2.019990 | 2.020160 | 2.012170 | Buy |
| GBPEURBRITISH POUND / EURO | 1.1395 | −0.04% | −0.0004 | 1.1393 | 1.1401 | 1.1407 | 1.1389 | Sell |
| GBPJPYBRITISH POUND / JAPANESE YEN | 202.243 | −0.16% | −0.330 | 202.254 | 202.275 | 202.784 | 201.969 | Buy |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 2.011000 | +0.07% | +0.001420 | 2.009900 | 2.010770 | 2.011130 | 2.002040 | Sell |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.84652 | +0.20% | +0.00364 | 1.84577 | 1.84596 | 1.84673 | 1.83792 | Sell |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.060370 | +0.24% | +0.002500 | 1.060470 | 1.060600 | 1.061540 | 1.056390 | Sell |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.302560 | +0.21% | +0.004740 | 2.301850 | 2.302240 | 2.302920 | 2.291450 | Neutral |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009938 | +0.22% | +0.000022 | 0.009936 | 0.009944 | 0.009940 | 0.009892 | Sell |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009124 | +0.33% | +0.000030 | 0.009123 | 0.009131 | 0.009127 | 0.009088 | Sell |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.005243 | +0.44% | +0.000023 | 0.005243 | 0.005244 | 0.005247 | 0.005214 | Sell |
| JPYEURJAPANESE YEN / EURO | 0.0056347 | +0.11% | +0.0000061 | 0.0056343 | 0.0056351 | 0.0056375 | 0.0056195 | Sell |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.004940 | +0.16% | +0.000008 | 0.004943 | 0.004951 | 0.004945 | 0.004932 | Sell |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011377 | +0.30% | +0.000034 | 0.011384 | 0.011388 | 0.011384 | 0.011324 | Sell |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.918180 | +0.20% | +0.001850 | 0.918040 | 0.918290 | 0.919820 | 0.916330 | Buy |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.527210 | +0.23% | +0.001210 | 0.527120 | 0.527930 | 0.528920 | 0.526000 | Buy |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.5668 | −0.09% | −0.0005 | 0.5668 | 0.5670 | 0.5692 | 0.5668 | Buy |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.4970 | −0.04% | −0.0002 | 0.4972 | 0.4980 | 0.4990 | 0.4970 | Buy |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 100.545 | −0.25% | −0.254 | 100.605 | 100.611 | 101.140 | 100.545 | Buy |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.144950 | +0.15% | +0.001740 | 1.144970 | 1.145190 | 1.146050 | 1.142810 | Strong buy |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0887 | −0.12% | −0.0013 | 1.0886 | 1.0894 | 1.0916 | 1.0875 | Sell |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.57424 | +0.11% | +0.00065 | 0.57451 | 0.57459 | 0.57543 | 0.57359 | Buy |
| CADEURCANADIAN DOLLAR / EURO | 0.6174 | −0.18% | −0.0011 | 0.6171 | 0.6175 | 0.6194 | 0.6174 | Neutral |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5412 | −0.18% | −0.0010 | 0.5413 | 0.5421 | 0.5438 | 0.5412 | Buy |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 109.512 | −0.35% | −0.380 | 109.569 | 109.587 | 110.108 | 109.488 | Buy |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2460 | +0.01% | +0.0001 | 1.2457 | 1.2477 | 1.2472 | 1.2459 | Buy |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.8959 | −0.14% | −0.0027 | 1.8955 | 1.8963 | 1.9007 | 1.8910 | Sell |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.7402 | −0.03% | −0.0006 | 1.7406 | 1.7422 | 1.7421 | 1.7387 | Sell |
| CHFEURSWISS FRANC / EURO | 1.0746 | −0.23% | −0.0025 | 1.0745 | 1.0753 | 1.0781 | 1.0745 | Sell |
| CHFGBPSWISS FRANC / BRITISH POUND | 0.9427 | −0.19% | −0.0018 | 0.9427 | 0.9435 | 0.9466 | 0.9425 | Buy |
| CHFJPYSWISS FRANC / JAPANESE YEN | 190.709 | −0.37% | −0.711 | 190.696 | 190.740 | 191.831 | 190.573 | Buy |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 2.1709 | −0.02% | −0.0004 | 2.1705 | 2.1713 | 2.1740 | 2.1654 | Buy |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.8729 | −0.13% | −0.0011 | 0.8730 | 0.8738 | 0.8749 | 0.8729 | Strong sell |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.80174 | −0.00% | −0.00002 | 0.80174 | 0.80193 | 0.80325 | 0.80109 | Sell |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.46047 | +0.04% | +0.00019 | 0.46065 | 0.46074 | 0.46190 | 0.45987 | Neutral |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0.4947 | −0.22% | −0.0011 | 0.4947 | 0.4955 | 0.4967 | 0.4947 | Sell |
| NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 87.818 | −0.37% | −0.323 | 87.851 | 87.876 | 88.333 | 87.808 | Buy |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4341 | −0.14% | −0.0006 | 0.4341 | 0.4349 | 0.4357 | 0.4341 | Neutral |