Forex market
Currency pairs of the Pacific countries
AUD and NZD are the noteworthy currencies in this region. Currencies of small island countries are displayed as well. These currencies are traded outside of the US and European trading sessions, so their trading activity is low compared to other trading sessions. Scroll through the list to see what’s going on down under.
Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.67021 | +0.13% | +0.00089 | 0.67027 | 0.67032 | 0.67177 | 0.66881 | Buy |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.778 | +0.32% | +0.337 | 104.787 | 104.803 | 104.840 | 104.391 | Buy |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.75427 | −0.25% | −0.00443 | 1.75414 | 1.75435 | 1.75915 | 1.75331 | Sell |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.726 | +0.17% | +0.154 | 90.732 | 90.743 | 90.818 | 90.395 | Buy |
 CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0896 | −0.12% | −0.0013 | 1.0896 | 1.0904 | 1.0914 | 1.0883 | Sell |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2578 | −0.01% | −0.0001 | 1.2578 | 1.2598 | 1.2590 | 1.2569 | Strong buy |
| EURNZDEURO / NEW ZEALAND DOLLAR | 2.026240 | −0.11% | −0.002260 | 2.026120 | 2.026580 | 2.030140 | 2.023800 | Buy |
 GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 2.010220 | −0.38% | −0.007600 | 2.009820 | 2.010100 | 2.018880 | 2.009240 | Sell |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.321120 | −0.28% | −0.006510 | 2.321210 | 2.321390 | 2.329190 | 2.320730 | Buy |
 CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.8859 | −0.35% | −0.0067 | 1.8860 | 1.8868 | 1.8943 | 1.8859 | Sell |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 2.1780 | −0.22% | −0.0048 | 2.1781 | 2.1789 | 2.1854 | 2.1780 | Buy |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009539 | −0.32% | −0.000031 | 0.009539 | 0.009547 | 0.009574 | 0.009539 | Strong sell |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011018 | −0.21% | −0.000023 | 0.011018 | 0.011022 | 0.011061 | 0.011014 | Sell |
 USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2470 | −0.21% | −0.0047 | 2.2470 | 2.2935 | 2.2470 | 2.2470 | Sell |
 USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 4.2579 | +0.13% | +0.0055 | 4.2579 | 4.2619 | 4.2579 | 4.2551 | Buy |
 USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.1314 | −0.24% | −0.0199 | 8.1314 | 8.1354 | 8.1314 | 8.1314 | Strong sell |
 USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3846 | +0.48% | +0.0113 | 2.3846 | 2.3886 | 2.3846 | 2.3733 | Sell |
 USDVUVU.S. DOLLAR / VANUATU VATU | 118.40 | +0.06% | +0.07 | 118.40 | 122.40 | 118.40 | 118.33 | Sell |
 USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7742 | +0.25% | +0.0069 | 2.7742 | 2.7782 | 2.7742 | 2.7673 | Sell |
 USDXPFU.S. DOLLAR / C.F.P. FRANC | 101.10 | +0.15% | +0.15 | 101.10 | 102.10 | 101.10 | 100.95 | Sell |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.917180 | +0.12% | +0.001080 | 0.917250 | 0.917320 | 0.919070 | 0.915740 | Buy |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.530050 | +0.36% | +0.001910 | 0.530130 | 0.530190 | 0.530380 | 0.527350 | Buy |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.5699 | +0.25% | +0.0014 | 0.5699 | 0.5701 | 0.5702 | 0.5684 | Buy |
| AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.5205 | +0.09% | +0.0014 | 1.5205 | 1.5245 | 1.5225 | 1.5176 | Buy |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.4971 | +0.46% | +0.0023 | 0.4971 | 0.4979 | 0.4973 | 0.4951 | Strong buy |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.154850 | +0.15% | +0.001760 | 1.154840 | 1.155030 | 1.155950 | 1.151810 | Strong buy |
| AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.8567 | +0.22% | +0.0064 | 2.8567 | 2.8607 | 2.8594 | 2.8530 | Buy |
| AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.441939 | +0.04% | +0.002439 | — | — | 5.442346 | 5.441777 | Buy |
| AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.598064 | +0.66% | +0.010445 | — | — | 1.598613 | 1.587548 | Buy |
| AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 79.3469 | +0.18% | +0.1439 | — | — | 79.3758 | 79.1817 | Strong buy |
| AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1.859158 | +0.43% | +0.007973 | — | — | 1.859491 | 1.851102 | Strong buy |
| AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 68.005 | +0.28% | +0.187 | 68.005 | 68.045 | 68.034 | 67.841 | Buy |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.8655 | −0.14% | −0.0012 | 0.8655 | 0.8663 | 0.8673 | 0.8655 | Strong sell |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.79397 | −0.05% | −0.00036 | 0.79396 | 0.79427 | 0.79609 | 0.79328 | Sell |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.45897 | +0.36% | +0.00163 | 0.45891 | 0.45910 | 0.45920 | 0.45676 | Neutral |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0.4932 | +0.12% | +0.0006 | 0.4932 | 0.4940 | 0.4938 | 0.4926 | Sell |
| NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3142 | −0.09% | −0.0012 | 1.3142 | 1.3222 | 1.3159 | 1.3137 | Neutral |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4304 | +0.30% | +0.0013 | 0.4304 | 0.4312 | 0.4305 | 0.4293 | Sell |
| NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.4710 | +0.14% | +0.0034 | 2.4710 | 2.4790 | 2.4746 | 2.4689 | Buy |
| NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 4.718570 | −0.01% | −0.000325 | — | — | 4.718570 | 4.714423 | Sell |
| NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1.383593 | +0.46% | +0.006296 | — | — | 1.384427 | 1.375992 | Neutral |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.58032 | −0.01% | −0.00007 | 0.58036 | 0.58044 | 0.58194 | 0.57904 | Buy |
| NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 68.6898 | −0.02% | −0.0150 | — | — | 68.7454 | 68.5752 | Neutral |
| NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1.609646 | +0.23% | +0.003699 | — | — | 1.610622 | 1.604425 | Sell |
| NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 58.6532 | +0.07% | +0.0396 | — | — | 58.7007 | 58.5632 | Sell |