Black FridayUp to 80% OFF

Aave / Euro

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Aave / Euro cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance186.35 USDT+0.34%109.17 M+16.89%187.76 USDT181.84 USDT325.01 K
Neutral
AAVEUSDT.PAAVEUSDT Perpetual Swap ContractOKX186.27 USDT+0.30%51.25 M+13.67%187.74 USDT181.79 USDT27.11 M
Neutral
AAVEUSDT.PAAVEUSDT Perpetual ContractBybit186.35 USDT+0.37%42.08 M+15.44%187.77 USDT181.79 USDT128.68 K
Neutral
AAVEUSDT.PAAVEUSDT Perpetual ContractZoomex186.24 USDT+0.31%41.89 M+14.99%187.77 USDT181.79 USDT127.78 K
Neutral
AAVEUSDT.PAAVE/USD PERPETUAL SWAP CONTRACTCoinW186.37 USDT+0.36%41.78 M+12.50%187.77 USDT181.85 USDT133.8 K
Neutral
AAVEUSDT.PAave/USD Tether Perpetual ContractBingX186.27 USDT+0.32%35.52 M+4.53%187.74 USDT181.85 USDT134.63 K
Neutral
AAVEUSDT.PAave / Tether LINEAR FUTURES CONTRACTBITUNIX186.35 USDT+0.37%30.21 M−4.95%187.76 USDT181.85 USDT104.02 K
Neutral
AAVEUSDTAAVE / TetherUSBinance186.39 USDT+0.29%25.5 M+143.96%187.95 USDT181.92 USDT80.56 K
Neutral
AAVEUSDT.PAave perpetual contractWhiteBIT186.42 USDT+0.37%18.21 M−27.29%187.79 USDT181.73 USDT76.21 K
Neutral
AAVEUSDTAAVEUSDT SPOTBybit186.45 USDT+0.31%16.26 M−27.76%187.90 USDT181.95 USDT50.4 K
Neutral
AAVEUSDCAAVE/USD COINWEEX186.44 USDC+0.62%14.73 M−1.12%186.67 USDC184.98 USDC3.85 K
Sell
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACTBitget186.32 USDT+0.33%10.97 M+27.09%187.73 USDT181.89 USDT32.16 K
Neutral
AAVEUSDT.PAAVE/TetherUSToobit186.27 USDT+0.30%10.94 M+18.42%187.76 USDT181.85 USDT32.34 K
Sell
AAVEUSDTAave / Tether USDPoloniex186.47 USDT+0.37%8.33 M−4.24%187.71 USDT182.25 USDT29.8 K
Neutral
AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACTLBANK186.25 USDT+0.30%7.42 M−0.96%187.75 USDT181.83 USDT23.29 K
Neutral
AAVEUSDC.PAave/USD Coin Perpetual ContractBingX186.27 USDC+0.31%6.51 M+4.96%187.76 USDC181.85 USDC25.39 K
Neutral
AAVEUSDTAAVE/USDT TETHERCoinW186.4080 USDT+0.30%6.48 M+93.80%187.8912 USDT181.9763 USDT25.57 K
Neutral
AAVEUSDAave / US DollarCoinbase186.33 USD+0.27%6.16 M+51.14%187.89 USD181.93 USD19.36 K
Neutral
AAVEUSDCAave / USDCCoinbase186.33 USDC+0.27%6.08 M+49.25%187.89 USDC181.93 USDC19.47 K
Neutral
AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACTBinance186.34 USDC+0.40%5.8 M+45.78%187.60 USDC181.81 USDC18.55 K
Neutral
AAVEUSDTAave / Tether USWhiteBIT186.5400 USDT+0.36%5.49 M+25.88%187.9948 USDT181.8831 USDT21.22 K
Neutral
AAVEUSDTAAVE/TETHERUSWEEX186.54 USDT+0.67%5.47 M+1.99%186.67 USDT184.96 USDT1.34 K
Sell
AAVEUSDTAave Token/TetherOKX186.41 USDT+0.28%5.16 M+45.79%187.91 USDT181.99 USDT12.75 K
Neutral
AAVEUSDCAAVE / USD CoinBinance186.43 USDC+0.31%4.93 M+33.04%187.86 USDC175.50 USDC12.47 K
Neutral
AAVEXRPAAVE/XRPBitrue84.2057 XRP+0.07%4.23 M+111.72%84.3356 XRP83.9302 XRP828
Sell
AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACTKCEX186.26 USDT+0.30%4.2 M+19.03%187.78 USDT181.84 USDT13.95 K
Neutral
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase186.40 USDC+0.33%4.09 M+23.72%187.79 USDC181.89 USDC12.54 K
Neutral
AAVEUSDT.PAAVE Linear Perpetual Futures ContractPhemex186.32 USDT+0.35%3.3 M−9.55%187.66 USDT181.91 USDT11.01 K
Neutral
AAVEUSDTAAVE/TetherGate186.39 USDT+0.33%3.18 M+21.70%187.94 USDT181.97 USDT8.18 K
Neutral
AAVEUSDCAave / USD CoinWhiteBIT185.8839 USDC+0.17%2.59 M+66.45%188.3748 USDC181.6268 USDC6.86 K
Neutral
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACTBloFin186.13 USDT+0.24%2.56 M+22.18%187.71 USDT181.89 USDT1.66 M
Neutral
AAVEUSDTAAVEUSDT SPOTBitget186.53 USDT+0.37%2.41 M+139.65%187.90 USDT181.97 USDT5.85 K
Neutral
AAVEUSDTAaveToken / USDTMEXC186.58 USDT+0.43%2.12 M+47.21%187.85 USDT181.91 USDT6.4 K
Neutral
AAVEUSDTAave / TetherKuCoin186.374 USDT+0.27%2 M+35.30%187.884 USDT181.946 USDT7.25 K
Neutral
AAVEKRWAave / KRWUpBit280,500.0 KRW+1.12%1.99 M+138.38%281,200.0 KRW272,500.0 KRW7.47 K
Neutral
AAVEUSDAave / U. S. DollarKraken186.35 USD+0.28%1.77 M+268.01%187.68 USD181.85 USD2.93 K
Neutral
AAVEEURAave / EuroCoinbase160.72 EUR+0.28%1.64 M+10.76%161.79 EUR157.16 EUR5.25 K
Neutral
AAVEUSDTAave / Tether SPOTBITUNIX186.39 USDT+0.28%1.64 M+126.77%187.91 USDT181.94 USDT4.85 K
Neutral
AAVEUSDTAAVE / USDT Spot Trading PairPhemex186.56 USDT+0.42%1.6 M+102.89%187.98 USDT181.94 USDT5.75 K
Neutral
AAVEUSDT.PAAVE USDT PERPETUALPionex186.26 USDT+0.27%1.26 M+4.00%187.76 USDT181.85 USDT3.79 K
Neutral
AAVEKRWAAVE / South Korean WonBithumb278,500.0000 KRW+0.29%946.26 K+76.30%280,700.0000 KRW271,900.0000 KRW3.15 K
Neutral
AAVEUSDAave / U.S. dollarBitstamp186.32 USD+0.24%913.14 K+282.00%187.84 USD181.97 USD2.31 K
Neutral
AAVEUSDAAVE / US DollarBinance186.454249 USD+0.38%791.41 K+137.66%187.825411 USD182.035806 USD2.52 K
Neutral
AAVEBTCAAVE / BitcoinBinance0.002038 BTC−0.68%789.3 K+133.78%0.002060 BTC0.001987 BTC2.52 K
Neutral
AAVEUSDAave / USDCrypto.com186.444 USD+0.30%734.42 K+196.68%187.765 USD182.099 USD1.83 K
Sell
AAVEUSDCAAVE/USD COINBitrue186.49 USDC+0.62%651.34 K+15.66%186.68 USDC184.89 USDC135
Sell
AAVEUSD.PAAVEUSD Perpetual ContractBybit186.22 USD+0.28%485.1 K+172.77%187.63 USD181.63 USD203.73 K
Sell
AAVEUSDC.PAAVEPERPPERP PERPETUAL MIX CONTRACTBitget186.23 USDC+0.30%480.9 K+543.46%187.51 USDC182.10 USDC2.31 K
Sell
AAVETRYAave / Turkish liraWhiteBIT7,845 TRY−0.93%469.45 K+773.01%7,989 TRY7,744 TRY900
Sell
AAVEUSDCAAVEUSDC SPOTBitget186.40 USDC+0.33%437.06 K+421.17%187.87 USDC182.08 USDC564
Neutral
AAVEUSDTAAVE / TETHERCoinEx186.36 USDT+0.29%389.86 K+102.22%187.82 USDT181.90 USDT1.06 K
Sell
AAVEUSDTAAVE / USDTKCEX186.54 USDT+0.37%380.27 K+71.26%187.87 USDT181.92 USDT1.17 K
Neutral
AAVEBTCAave / BitcoinWhiteBIT0.002041 BTC−0.49%377.98 K+333.60%0.002056 BTC0.001991 BTC607
Neutral
AAVEUST.PAAVEF0 / USTF0Bitfinex186.49000000 USDT+0.36%376.38 K+92.37%187.78000000 USDT181.97000000 USDT1.11 K
Neutral
AAVEBTCAave / BitcoinKraken0.002039 BTC−0.78%334.9 K+5,144.57%0.002054 BTC0.001989 BTC1.78 K
Neutral
AAVEUSDTAave / TetherCrypto.com186.498 USDT+0.34%329.93 K+91.95%187.824 USDT181.981 USDT1.09 K
Sell
AAVEEURAave / EuroBitvavo160.77 EUR+0.21%329.73 K+74.97%161.56 EUR157.16 EUR750
Sell
AAVEUSDT.3SAAVE3xShort/TetherGate0.05704 USDT+2.68%288.54 K+92.80%0.06201 USDT0.05521 USDT3.1 M
Sell
AAVEUSDTAAVE/USD TETHERBloFin186.38 USDT+0.27%280.33 K+157.61%187.89 USDT181.97 USDT882
Neutral
AAVEBTCAave / BitcoinCoinbase0.002037 BTC−0.83%249.81 K−29.41%0.002058 BTC0.001987 BTC751
Neutral
AAVEETH.PAAVE ETH PERPETUALPionex0.06169 ETH+0.51%238.72 K+41.01%0.06177 ETH0.06007 ETH724
Buy
AAVEUSDTAave / USD TetherBitazza186.88 USDT+0.20%238.47 K−4.06%188.39 USDT181.77 USDT908
Neutral
AAVEGBPAave / British PoundCoinbase140.87 GBP+0.35%236.08 K+125.39%141.60 GBP137.57 GBP736
Neutral
AAVETRYAAVE / Turkish LiraBinance7,917 TRY+0.50%228.81 K+62.43%7,959 TRY7,717 TRY606
Sell
AAVEUSDT.3LAAVE3xLong/TetherGate0.02209 USDT−1.78%222.89 K+16.79%0.02261 USDT0.02071 USDT6.09 M
Sell
AAVEEURAave / EuroKraken160.85 EUR+0.32%208.46 K+150.62%161.83 EUR157.31 EUR279
Neutral
AAVEETHAAVE / EthereumBinance0.06171 ETH+0.52%150.6 K+51.09%0.06177 ETH0.06011 ETH510
Buy
AAVEUSDTAAVE/TETHER USDTBitrue186.37 USDT+0.62%150.45 K+122.90%186.67 USDT184.98 USDT28
Sell
AAVEUSDTAAVE / Tether USDHTX185.9558 USDT+0.22%130.16 K+26.93%186.4520 USDT185.3860 USDT3
Sell
AAVEUSDC.PAAVEPERP Perpetual ContractBybit186.06 USDC+0.16%99.29 K+43.86%187.34 USDC181.86 USDC298
Neutral
AAVEUSDAAVE TOKEN / DIGITAL DOLLARS (USDC)Bitso186.071 USDC−0.38%80.14 K+326.50%186.785 USDC182.434 USDC148
Neutral
AAVEUSD.PAAVEUSDPERP PERPETUAL MIX CONTRACTBitget186.24 USD+0.29%79.31 K−14.87%187.64 USD181.85 USD269
Sell
AAVEEURAave / EuroBitstamp160.61 EUR+0.15%71.44 K+180.84%160.91 EUR157.49 EUR89
Neutral
AAVEUSDAAVE / US DOLLARTokenize176.1400 USD+1.13%69.65 K+254.23%178.7300 USD173.0600 USD28.69 K
Sell
AAVEBTCAAVEBTC SPOTBitget0.002036 BTC−0.92%68.88 K+398.52%0.002061 BTC0.001989 BTC187
Neutral
AAVEEURAave / EuroWhiteBIT160.0357 EUR+0.32%61.92 K−46.71%161.5438 EUR157.4110 EUR198
Neutral
AAVEUSTAAVE / USTBitfinex186.27000000 USDT+0.58%55.72 K+596.16%186.69000000 USDT182.21000000 USDT283
Sell
AAVEUSDAAVE / U.S. DollarGemini186.337500 USD+0.32%46.53 K+33.83%187.620700 USD182.207300 USD71
Neutral
AAVERLUSDAAVERL / U.S. DollarGemini186.337500 USD+0.32%46.53 K+145.77%187.620700 USD182.207300 USD71
Neutral
AAVEUSDCAAVEU / SDCGemini186.337500 USDC+0.32%46.51 K+140.43%187.620700 USDC182.207300 USDC71
Neutral
AAVEETHAave / EthereumKraken0.0616 ETH+0.16%42.89 K+245.02%0.0617 ETH0.0604 ETH131
Buy
AAVEUSDAave Token/USDOKX186.42 USD+0.31%34.2 K+93.56%187.67 USD182.20 USD146
Neutral
AAVEUSDCAaveToken / USDCMEXC186.3582 USDC+0.32%30.16 K−1.01%187.4895 USDC181.9500 USDC111
Neutral
AAVESGDAAVE / SINGAPORE DOLLARTokenize230.1800 SGD+3.72%24.17 K+94,202.24%233.6700 SGD227.6000 SGD31.6 K
Sell
AAVEUSDCAAVEUSDC SPOTBybit186.35 USDC+0.36%19.03 K−89.13%187.63 USDC182.09 USDC66
Neutral
AAVEGBPAave / British PoundKraken138.74 GBP−1.21%13.96 K−42.89%141.00 GBP137.70 GBP25
Sell
AAVEEURAave Token/EUROKX160.14 EUR+0.04%9.57 K+152.56%161.72 EUR157.59 EUR3
Neutral
AAVEBTCAave / BitcoinKuCoin0.002038 BTC−0.83%9.3 K+274.19%0.002060 BTC0.001988 BTC37
Neutral
AAVEUSDTAAVE / TetherUSBinance.US186.02 USDT−1.03%8.7 K+240.53%189.14 USDT182.08 USDT14
Sell
AAVEBTCAAVE / BITCOINCoinEx0.00204000 BTC−0.68%5.33 K+2.50%0.00206081 BTC0.00198503 BTC24
Neutral
AAVEUSDAAVE / DollarBitfinex186.44000000 USD+0.18%5.13 K+169.26%186.44000000 USD182.93000000 USD3
Sell
AAVETHBAaveBitkub5,850.42 THB+0.78%5.06 K+1,130.95%6,079.69 THB5,850.00 THB27
Sell
AAVEBTCAAVE / BitcoinBitfinex0.002041 BTC−0.87%4.86 K+155.78%0.002046 BTC0.001994 BTC3
Neutral
AAVEUSDCAAVE / USD COINCoinEx186.43 USDC+0.29%4.84 K+55.60%189.25 USDC182.12 USDC15
Neutral
AAVEUSDAAVE / USDBinance.US182.42 USD−1.85%4.51 K+2,135.26%189.35 USD182.42 USD16
Sell
AAVEUSDCUSD.PIAAVE Linear Perpetual Futures ContractPhemex186.25 USDC+0.33%2.3 K+56.95%187.71 USDC181.80 USDC1.4 K
Neutral
AAVETHBAave / Thai BahtBitazza5,868.70 THB−1.51%231+21.09%5,936.13 THB5,868.70 THB0
Sell
AAVEBTCAave / BTCUpBit0.002025000 BTC−1.46%214−54.30%0.002025000 BTC0.002025000 BTC1
Sell
AAVEBTCAave / BitcoinBitstamp0.00186000 BTC+0.00%00.00%0.00186000 BTC0.00186000 BTC0
Sell
AAVEUSDC_EA3B17Aave Token / USD Coin on ARBITRUM (0xEa3b171F7a81dB3371cB33e473196669eFD489E9)PancakeSwap v3 (Arbitrum)185.32 USDC+0.27%——186.57 USDC180.76 USDC7
Sell