Get started
AaveAaveAave
#30#30#30

Aave

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading Aave

Get Aave cryptocurrency rates on all available markets. See stats for AAVE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance256.92 USDT+3.06%149.52 M−29.91%257.91 USDT246.42 USDT200.31 K
Sell
AAVEUSDTAAVE / Tether USDHTX257.1016 USDT+2.05%28.11 M−44.46%257.7906 USDT245.1214 USDT91.36 K
Sell
AAVEUSDTAAVE / TetherUSBinance257.04 USDT+3.04%24.22 M−35.96%257.90 USDT246.60 USDT37.41 K
Sell
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase256.98 USDC+3.02%9.88 M−21.07%257.78 USDC246.58 USDC11.7 K
Sell
AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACTKCEX256.89 USDT+3.04%8.67 M−31.22%257.65 USDT246.46 USDT11.66 K
Sell
AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACTLBANK256.92 USDT+3.04%7.29 M−9.39%257.65 USDT246.54 USDT11.38 K
Sell
AAVEUSDCAAVE / USD CoinBinance257.13 USDC+3.07%6.74 M−1.98%258.01 USDC246.66 USDC8.72 K
Sell
AAVEUSDAave / US DollarCoinbase257.04 USD+3.07%5.91 M−22.14%257.98 USD246.53 USD7.81 K
Sell
AAVEUSDCAave / USDCCoinbase257.04 USDC+3.07%5.9 M−22.19%257.98 USDC246.53 USDC7.81 K
Sell
AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACTBinance256.93 USDC+3.02%4.41 M−26.62%257.87 USDC246.31 USDC6.26 K
Sell
AAVEUSDTAave / Tether USDPoloniex256.43 USDT+3.03%3.91 M−40.39%256.76 USDT247.28 USDT9.45 K
Neutral
AAVEUSDTAave / Tether USWhiteBIT256.9091 USDT+3.02%2.83 M−9.57%257.9147 USDT246.6601 USDT2.84 K
Sell
AAVEUSDTAAVE / USDT Spot Trading PairPhemex257.06 USDT+3.01%2.22 M−17.75%258.08 USDT246.53 USDT3.62 K
Sell
AAVEUSDTAave / TetherKuCoin257.051 USDT+3.04%1.9 M−42.71%257.752 USDT246.611 USDT2.37 K
Sell
AAVEKRWAave / KRWUpBit360,300.0 KRW+3.39%1.67 M−37.59%362,200.0 KRW345,300.0 KRW2.69 K
Neutral
AAVEUSDAave / U. S. DollarKraken257.07 USD+3.13%1.08 M−28.79%257.67 USD246.94 USD1.73 K
Sell
AAVEKRWAAVE / South Korean WonBithumb360,600.0000 KRW+3.41%711.66 K−23.91%361,100.0000 KRW345,300.0000 KRW1.46 K
Neutral
AAVEEURAave / EuroCoinbase222.36 EUR+3.22%701.37 K−56.92%222.83 EUR213.00 EUR1.09 K
Sell
AAVEUSDTAAVE / USDTKCEX257.06 USDT+3.05%442.21 K−30.91%257.81 USDT246.69 USDT717
Sell
AAVEEURAave / EuroKraken222.30 EUR+3.76%389.09 K+117.52%222.88 EUR213.93 EUR617
Sell
AAVEBTCAave / BitcoinCoinbase0.002259 BTC+1.94%379.5 K−5.50%0.002268 BTC0.002203 BTC514
Sell
AAVEEURAave / EuroBitvavo222.34 EUR+3.21%321.45 K−47.64%222.84 EUR214.04 EUR757
Sell
AAVEUSDAave / U.S. dollarBitstamp257.06 USD+3.08%321.31 K−26.63%257.73 USD246.67 USD386
Sell
AAVEBTCAAVE / BitcoinBinance0.002262 BTC+2.08%308.65 K−74.59%0.002267 BTC0.002204 BTC463
Sell
AAVEUSDAAVE / US DollarBinance257.332336 USD+3.03%297.2 K−74.74%257.852357 USD247.459632 USD463
Sell
AAVEUSDTAAVE / TETHERCoinEx257.15 USDT+3.15%288.91 K−6.07%257.81 USDT247.46 USDT416
Sell
AAVEUSDTAave / USD TetherBitazza256.14 USDT+2.99%275.09 K+0.26%258.46 USDT246.36 USDT458
Sell
AAVEETHAAVE / EthereumBinance0.07397 ETH+0.79%244.06 K−39.63%0.07449 ETH0.07331 ETH617
Sell
AAVEUSDAave / USDCrypto.com257.077 USD+3.14%187.59 K−49.51%257.832 USD246.734 USD360
Sell
AAVEUSDCAave / USD CoinWhiteBIT257.4566 USDC+3.77%186.85 K−3.05%257.6377 USDC248.5546 USDC137
Sell
AAVEGBPAave / British PoundCoinbase193.31 GBP+2.83%160.28 K−65.10%194.24 GBP186.59 GBP162
Neutral
AAVETRYAAVE / Turkish LiraBinance10,478 TRY+3.04%138.46 K−62.09%10,502 TRY10,066 TRY201
Neutral
AAVEUSDAAVE / US DOLLARTokenize256.5400 USD+3.04%135.29 K−5.11%257.2100 USD246.3000 USD71.55 K
Sell
AAVESGDAAVE / SINGAPORE DOLLARTokenize330.7600 SGD+3.04%134.3 K−5.25%331.6300 SGD317.5500 SGD92.25 K
Sell
AAVEUSDAAVE / U.S. DollarGemini256.349800 USD+3.40%132.51 K+116.75%257.534500 USD249.966500 USD42
Sell
AAVEUSDTAave / TetherCrypto.com257.054 USDT+3.05%125.42 K−32.87%257.832 USDT246.864 USDT278
Sell
AAVEBTCAave / BitcoinWhiteBIT0.002257 BTC+1.58%76.06 K−55.24%0.002264 BTC0.002200 BTC93
Sell
AAVEEURAave / EuroWhiteBIT222.2771 EUR+2.80%67.94 K+59.23%222.2771 EUR212.7380 EUR81
Sell
AAVETRYAave / Turkish liraWhiteBIT10,492 TRY+3.89%52.2 K−32.11%10,524 TRY10,044 TRY135
Neutral
AAVEEURAave / EuroBitstamp222.02 EUR+2.38%37.29 K−58.79%222.94 EUR213.56 EUR65
Sell
AAVEUSDCAAVE / USD COINCoinEx257.50 USDC+3.16%30.78 K+170.85%257.61 USDC247.71 USDC4
Neutral
AAVEUSTAAVE / USTBitfinex256.91000000 USDT+2.88%24.74 K−47.99%257.40000000 USDT247.29000000 USDT77
Sell
AAVEUSDAAVE / DollarBitfinex257.27000000 USD+2.27%24.06 K+47.62%257.79000000 USD247.92000000 USD52
Sell
AAVEBTCAave / BitcoinKraken0.002264 BTC+1.94%17.45 K−91.88%0.002266 BTC0.002220 BTC43
Sell
AAVEUSDTAAVE / TetherUSBinance.US257.70 USDT+2.96%13.48 K−6.42%257.70 USDT247.42 USDT4
Neutral
AAVEBTCAAVE / BitcoinBitfinex0.002263 BTC+1.43%13.08 K−15.55%0.002265 BTC0.002206 BTC52
Sell
AAVEBTCAAVE / BITCOINCoinEx0.00226903 BTC+1.97%10.6 K+296.61%0.00227505 BTC0.00221180 BTC4
Sell
AAVEETHAave / EthereumKraken0.0741 ETH+0.95%9.94 K+32.71%0.0746 ETH0.0737 ETH22
Sell
AAVEBTCAave / BitcoinKuCoin0.002257 BTC+1.39%9.5 K−59.07%0.002266 BTC0.002203 BTC7
Sell
AAVEGBPAave / British PoundKraken193.90 GBP+3.03%6.57 K−37.78%193.92 GBP189.56 GBP18
Sell
AAVEUSDAAVE / USDBinance.US252.61 USD−0.46%3.13 K−18.26%253.80 USD250.19 USD8
Sell
AAVEBTCAave / BTCUpBit0.002207520 BTC−0.01%3.12 K0.00%0.002207520 BTC0.002207520 BTC12
Sell
AAVEBTCAave / BitcoinBitstamp0.00217335 BTC−3.77%1180.00%0.00217335 BTC0.00217335 BTC0
Sell
AAVETHBAave / Thai BahtBitazza8,223.23 THB+1.13%87+543.25%8,223.23 THB8,222.58 THB0
Sell
AAVEUSDAave / US DollarPoloniex267.787126 USD−2.17%5+99.98%267.840578 USD267.787126 USD0
Sell
AAVEBTCAave / BitcoinPoloniex0.002263 BTC−2.50%5+100.00%0.002263 BTC0.002263 BTC0
Strong sell
AAVEXSGDAAVE / XSGDTokenize330.7600 XSGD+3.04%——331.6300 XSGD317.5500 XSGD92.25 K
Sell
AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USDSpookySwap v2 (Fantom)35.89 USD+0.14%——35.89 USD35.78 USD2
Buy
AAVEFDUSDAAVE / FDUSDBinance257.51 FDUSD+2.95%——258.26 FDUSD247.20 FDUSD56
Sell
AAVEGUSDAAVE / Gemini DollarGemini256.349800 GUSD+3.40%——257.534500 GUSD249.966500 GUSD42
Sell
AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6)SpookySwap v2 (Fantom)107.73 WFTM+0.41%——107.73 WFTM107.29 WFTM0
Buy
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX256.8917 USDT+3.03%——257.6261 USDT246.4317 USDT179.63 K
Sell
AAVEUSDC.PAAVE / Tether PERPETUAL FUTURESMEXC256.94 USDC+3.04%——257.66 USDC246.58 USDC41.65 K
Sell
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC256.92 USDT+3.05%——257.65 USDT246.49 USDT8.63 M
Sell
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X257.01 USDT+3.06%——257.85 USDT246.51 USDT105.91 K
Sell
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io256.85 USDT+3.02%——257.69 USDT246.41 USDT2.89 M
Sell
AAVEUSDAAVE / U.S. DOLLARBTSE257.06 USD+3.05%——257.85 USD246.72 USD7.83 K
Sell
AAVEUSDTAAVE / TETHERWOO X257.03 USDT+3.06%——257.99 USDT246.50 USDT14.4 K
Sell