Black FridayUp to 80% OFF
AaveAaveAave
#34#34#34

Aave

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Aave cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance184.45 USDT−0.68%111.18 M+18.35%187.76 USDT181.84 USDT277.3 K
Neutral
AAVEUSDT.PAAVEUSDT Perpetual Swap ContractOKX184.52 USDT−0.64%52.51 M+18.45%187.74 USDT181.79 USDT23.41 M
Neutral
AAVEUSDT.PAAVEUSDT Perpetual ContractBybit184.43 USDT−0.66%42.69 M+11.03%187.77 USDT181.79 USDT113.49 K
Neutral
AAVEUSDT.PAAVEUSDT Perpetual ContractZoomex184.43 USDT−0.66%42.55 M+10.73%187.77 USDT181.79 USDT112.91 K
Neutral
AAVEUSDT.PAAVE/USD PERPETUAL SWAP CONTRACTCoinW184.47 USDT−0.66%41.85 M+12.42%187.77 USDT181.85 USDT114.3 K
Sell
AAVEUSDT.PAave/USD Tether Perpetual ContractBingX184.47 USDT−0.65%35.42 M+3.12%187.74 USDT181.85 USDT119.16 K
Neutral
AAVEUSDT.PAave / Tether LINEAR FUTURES CONTRACTBITUNIX184.46 USDT−0.67%31.16 M−0.56%187.76 USDT181.85 USDT92.78 K
Neutral
AAVEUSDTAAVE / TetherUSBinance184.66 USDT−0.64%25.27 M+133.15%187.95 USDT181.92 USDT73.66 K
Sell
AAVEUSDT.PAave perpetual contractWhiteBIT184.46 USDT−0.69%20.96 M−16.38%187.79 USDT181.73 USDT66.26 K
Neutral
AAVEUSDTAAVEUSDT SPOTBybit184.64 USDT−0.67%17.24 M−24.53%187.90 USDT181.95 USDT40.83 K
Neutral
AAVEUSDCAAVE/USD COINWEEX184.63 USDC+4.12%15.3 M+1.13%188.86 USDC177.68 USDC81.07 K
Sell
AAVEUSDT.PAAVE/TetherUSToobit184.46 USDT−0.67%11.05 M+18.39%187.76 USDT181.85 USDT27.38 K
Sell
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACTBitget184.44 USDT−0.68%10.8 M+15.32%187.73 USDT181.89 USDT25.7 K
Neutral
AAVEUSDTAave / Tether USDPoloniex184.43 USDT−0.73%8.35 M−3.17%187.71 USDT182.25 USDT26.43 K
Sell
AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACTLBANK184.46 USDT−0.66%7.6 M+2.28%187.75 USDT181.83 USDT19.88 K
Neutral
AAVEUSDTAAVE/USDT TETHERCoinW184.5945 USDT−0.67%6.85 M+102.68%187.8912 USDT181.9763 USDT23.08 K
Neutral
AAVEUSDTAave / Tether USWhiteBIT184.5900 USDT−0.69%6.66 M+46.18%187.9948 USDT181.8831 USDT18.29 K
Neutral
AAVEUSDC.PAave/USD Coin Perpetual ContractBingX184.50 USDC−0.65%6.49 M+4.69%187.76 USDC181.85 USDC22.54 K
Neutral
AAVEUSDAave / US DollarCoinbase184.60 USD−0.66%5.99 M+42.20%187.89 USD181.93 USD16.38 K
Neutral
AAVEUSDCAave / USDCCoinbase184.60 USDC−0.66%5.89 M+39.88%187.89 USDC181.93 USDC16.38 K
Neutral
AAVEUSDTAAVE/TETHERUSWEEX184.51 USDT+3.91%5.74 M+0.30%188.87 USDT177.69 USDT29.99 K
Sell
AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACTBinance184.38 USDC−0.65%5.68 M+32.57%187.60 USDC181.81 USDC15.41 K
Neutral
AAVEUSDCAAVE / USD CoinBinance184.57 USDC−0.69%5.27 M+34.66%187.86 USDC175.50 USDC11.26 K
Neutral
AAVEUSDTAave Token/TetherOKX184.67 USDT−0.66%5.25 M+43.32%187.91 USDT181.99 USDT11.26 K
Neutral
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase184.59 USDC−0.64%4.33 M+27.47%187.79 USDC181.89 USDC11.42 K
Sell
AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACTKCEX184.47 USDT−0.67%4.2 M+22.26%187.78 USDT181.84 USDT12.24 K
Neutral
AAVEXRPAAVE/XRPBitrue84.3350 XRP+3.11%4.19 M+101.75%84.5323 XRP81.4282 XRP22.4 K
Neutral
AAVEUSDT.PAAVE Linear Perpetual Futures ContractPhemex184.43 USDT−0.67%3.42 M−6.11%187.66 USDT181.91 USDT9.61 K
Neutral
AAVEUSDTAAVE/TetherGate184.55 USDT−0.70%3.25 M+18.64%187.94 USDT181.97 USDT7.85 K
Neutral
AAVEUSDCAave / USD CoinWhiteBIT184.1886 USDC−0.74%2.65 M+66.64%188.3748 USDC181.6268 USDC6.09 K
Sell
AAVEUSDTAAVEUSDT SPOTBitget184.68 USDT−0.63%2.39 M+126.41%187.90 USDT181.97 USDT5 K
Sell
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACTBloFin184.55 USDT−0.61%2.15 M−2.30%187.71 USDT181.89 USDT1.01 M
Neutral
AAVEUSDTAaveToken / USDTMEXC184.61 USDT−0.63%2.04 M+38.40%187.85 USDT181.91 USDT5.37 K
Neutral
AAVEUSDTAave / TetherKuCoin184.599 USDT−0.68%1.99 M+33.10%187.884 USDT181.946 USDT6.43 K
Neutral
AAVEKRWAave / KRWUpBit276,500.0 KRW−0.32%1.98 M+132.98%281,200.0 KRW272,500.0 KRW7.21 K
Neutral
AAVEUSDAave / U. S. DollarKraken184.53 USD−0.70%1.8 M+238.21%187.68 USD181.85 USD2.78 K
Neutral
AAVEEURAave / EuroCoinbase159.23 EUR−0.65%1.68 M+11.98%161.79 EUR157.16 EUR4.74 K
Sell
AAVEUSDTAave / Tether SPOTBITUNIX184.58 USDT−0.69%1.63 M+117.98%187.91 USDT181.94 USDT4.42 K
Sell
AAVEUSDTAAVE / USDT Spot Trading PairPhemex184.55 USDT−0.66%1.57 M+96.22%187.98 USDT181.94 USDT5.13 K
Neutral
AAVEUSDT.PAAVE USDT PERPETUALPionex184.48 USDT−0.68%1.32 M+7.18%187.76 USDT181.85 USDT3.33 K
Neutral
AAVEKRWAAVE / South Korean WonBithumb275,900.0000 KRW−0.65%985.77 K+72.54%280,700.0000 KRW271,900.0000 KRW3.07 K
Neutral
AAVEUSDAave / U.S. dollarBitstamp184.80 USD−0.58%905.92 K+246.05%187.84 USD181.97 USD2.19 K
Neutral
AAVEUSDAAVE / US DollarBinance184.486230 USD−0.68%779.39 K+117.71%187.825411 USD182.035806 USD2.26 K
Sell
AAVEBTCAAVE / BitcoinBinance0.002032 BTC−0.97%778.22 K+116.10%0.002060 BTC0.001987 BTC2.26 K
Neutral
AAVEUSDAave / USDCrypto.com184.256 USD−0.88%736.16 K+159.46%187.765 USD182.099 USD1.49 K
Sell
AAVEUSDCAAVE/USD COINBitrue184.56 USDC+4.13%692.8 K+16.83%188.85 USDC177.70 USDC3.72 K
Neutral
AAVETRYAave / Turkish liraWhiteBIT7,827 TRY−1.16%467.94 K+238.41%7,989 TRY7,744 TRY892
Sell
AAVEUSD.PAAVEUSD Perpetual ContractBybit184.43 USD−0.68%464.13 K+112.66%187.63 USD181.63 USD169.51 K
Sell
AAVEUSDC.PAAVEPERPPERP PERPETUAL MIX CONTRACTBitget184.52 USDC−0.62%457.09 K+169.13%187.51 USDC182.10 USDC2.16 K
Sell
AAVEUSDCAAVEUSDC SPOTBitget184.58 USDC−0.65%446.87 K+146.36%187.87 USDC182.08 USDC537
Neutral
AAVEUST.PAAVEF0 / USTF0Bitfinex184.56000000 USDT−0.68%404.76 K+78.24%187.78000000 USDT181.97000000 USDT870
Neutral
AAVEBTCAave / BitcoinWhiteBIT0.002020 BTC−1.51%398.91 K+302.94%0.002056 BTC0.001991 BTC590
Neutral
AAVEUSDTAAVE / TETHERCoinEx184.55 USDT−0.69%385.54 K+97.92%187.82 USDT181.90 USDT965
Sell
AAVEUSDTAAVE / USDTKCEX184.58 USDT−0.69%377.66 K+66.24%187.87 USDT181.92 USDT1.04 K
Neutral
AAVEUSDTAave / TetherCrypto.com184.584 USDT−0.68%332.92 K+87.10%187.824 USDT181.981 USDT996
Sell
AAVEEURAave / EuroBitvavo158.60 EUR−1.15%327.69 K+48.16%161.56 EUR157.16 EUR695
Sell
AAVEBTCAave / BitcoinCoinbase0.002033 BTC−1.02%287.23 K−16.03%0.002058 BTC0.001987 BTC639
Neutral
AAVEUSDTAAVE/USD TETHERBloFin184.60 USDT−0.68%262.68 K+133.56%187.89 USDT181.97 USDT732
Neutral
AAVEUSDT.3SAAVE3xShort/TetherGate0.05872 USDT+1.87%257.04 K+66.12%0.06201 USDT0.05521 USDT2.32 M
Sell
AAVEETH.PAAVE ETH PERPETUALPionex0.06151 ETH+0.21%243.16 K+42.27%0.06165 ETH0.06007 ETH617
Buy
AAVEUSDTAave / USD TetherBitazza184.51 USDT−1.07%240.89 K−3.92%188.39 USDT181.77 USDT819
Sell
AAVEGBPAave / British PoundCoinbase139.44 GBP−0.67%230.58 K+77.48%141.60 GBP137.57 GBP676
Sell
AAVETRYAAVE / Turkish LiraBinance7,830 TRY−0.61%226.17 K+45.78%7,959 TRY7,717 TRY533
Sell
AAVEEURAave / EuroKraken158.76 EUR−0.98%204.14 K+129.35%161.83 EUR157.31 EUR245
Sell
AAVEUSDT.3LAAVE3xLong/TetherGate0.02161 USDT−1.41%202.78 K−4.53%0.02261 USDT0.02071 USDT4.67 M
Sell
AAVEUSDCAAVEUSDC SPOTBybit184.49 USDC−0.64%169.16 K+664.02%187.63 USDC182.09 USDC36
Neutral
AAVEETHAAVE / EthereumBinance0.06152 ETH+0.21%154.91 K+62.09%0.06162 ETH0.06011 ETH468
Buy
AAVEUSDTAAVE/TETHER USDTBitrue184.69 USDT+4.06%149.68 K+108.75%188.89 USDT177.72 USDT801
Neutral
AAVEUSDTAAVE / Tether USDHTX184.6940 USDT+4.17%135.13 K+35.49%188.5980 USDT178.1028 USDT743
Neutral
AAVEUSDC.PAAVEPERP Perpetual ContractBybit184.42 USDC−0.72%132.49 K+249.17%187.34 USDC181.86 USDC289
Neutral
AAVEUSDAAVE TOKEN / DIGITAL DOLLARS (USDC)Bitso183.195 USDC−1.92%83.36 K+345.77%186.785 USDC182.434 USDC138
Sell
AAVEUSD.PAAVEUSDPERP PERPETUAL MIX CONTRACTBitget184.39 USD−0.71%79.39 K−16.26%187.64 USD181.85 USD240
Sell
AAVEEURAave / EuroBitstamp158.27 EUR−1.31%78.73 K+355.28%160.91 EUR157.49 EUR86
Sell
AAVEUSDAAVE / US DOLLARTokenize176.1400 USD+1.13%69.65 K+254.23%178.7300 USD173.0600 USD28.69 K
Sell
AAVEBTCAAVEBTC SPOTBitget0.002026 BTC−1.41%69 K+368.21%0.002061 BTC0.001989 BTC186
Neutral
AAVEBTCAave / BitcoinKraken0.002034 BTC−1.02%68.92 K+982.20%0.002054 BTC0.001989 BTC375
Neutral
AAVEEURAave / EuroWhiteBIT158.4636 EUR−0.67%64.77 K−53.64%161.5438 EUR157.4110 EUR197
Sell
AAVERLUSDAAVERL / U.S. DollarGemini184.711000 USD−0.56%44.95 K+162.97%187.620700 USD182.207300 USD47
Neutral
AAVEUSDAAVE / U.S. DollarGemini184.711000 USD−0.56%44.95 K+36.51%187.620700 USD182.207300 USD47
Neutral
AAVEUSDCAAVEU / SDCGemini184.711000 USDC−0.56%44.94 K+156.65%187.620700 USDC182.207300 USDC47
Neutral
AAVEETHAave / EthereumKraken0.0611 ETH−0.65%42.81 K+244.35%0.0615 ETH0.0604 ETH130
Buy
AAVEUSDAave Token/USDOKX184.18 USD−0.89%36.97 K+168.28%187.67 USD182.20 USD136
Sell
AAVEUSDCAaveToken / USDCMEXC184.3834 USDC−0.75%34.14 K+17.53%187.4895 USDC181.9500 USDC101
Neutral
AAVESGDAAVE / SINGAPORE DOLLARTokenize230.1800 SGD+3.72%24.17 K+94,202.24%233.6700 SGD227.6000 SGD31.6 K
Sell
AAVEUSTAAVE / USTBitfinex183.96000000 USDT−0.67%17.08 K+113.41%186.69000000 USDT182.21000000 USDT63
Sell
AAVEGBPAave / British PoundKraken138.74 GBP−1.21%13.96 K−42.89%141.00 GBP137.70 GBP25
Sell
AAVEEURAave Token/EUROKX159.00 EUR−0.67%9.56 K+151.21%161.72 EUR157.59 EUR3
Sell
AAVEUSDTAAVE / TetherUSBinance.US182.08 USDT−3.13%9.37 K+196.36%189.14 USDT182.08 USDT14
Sell
AAVEBTCAave / BitcoinKuCoin0.002032 BTC−1.12%8.96 K+246.95%0.002060 BTC0.001988 BTC34
Neutral
AAVEBTCAAVE / BITCOINCoinEx0.00203149 BTC−1.10%5.31 K+2.82%0.00206081 BTC0.00198503 BTC22
Neutral
AAVETHBAaveBitkub5,850.42 THB+0.78%5.06 K+1,130.95%6,079.69 THB5,850.00 THB27
Sell
AAVEUSDAAVE / DollarBitfinex183.51000000 USD−1.40%4.83 K+153.67%185.69000000 USD182.93000000 USD2
Sell
AAVEUSDCAAVE / USD COINCoinEx184.71 USDC−0.64%4.81 K+56.58%189.25 USDC182.12 USDC13
Neutral
AAVEBTCAAVE / BitcoinBitfinex0.002023 BTC−1.75%4.56 K+140.25%0.002046 BTC0.001994 BTC2
Neutral
AAVEUSDAAVE / USDBinance.US182.42 USD−1.85%4.51 K+2,135.26%189.35 USD182.42 USD16
Sell
AAVEUSDCUSD.PIAAVE Linear Perpetual Futures ContractPhemex184.46 USDC−0.63%2.26 K+38.96%187.71 USDC181.80 USDC1.17 K
Neutral
AAVETHBAave / Thai BahtBitazza5,868.70 THB−1.51%231+21.09%5,936.13 THB5,868.70 THB0
Sell
AAVEBTCAave / BTCUpBit0.002025000 BTC−1.46%129−72.54%0.002025000 BTC0.002025000 BTC1
Sell
AAVEBTCAave / BitcoinBitstamp0.00186000 BTC+0.00%00.00%0.00186000 BTC0.00186000 BTC0
Sell
AAVEAave (PoS) / WETHUniswap v3 (Polygon)183.95 USD−1.19%——187.63 USD181.98 USD71.16 K
Sell