Get started

AAVE/USD TETHER PERPETUAL SWAP CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get AAVE/USD TETHER PERPETUAL SWAP CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance173.37 USDT−3.63%147.56 M−9.24%185.17 USDT171.30 USDT684.81 K
Strong sell
AAVEUSDT.PAAVEUSDT Perpetual ContractZoomex173.37 USDT−3.62%65.11 M−9.21%185.19 USDT171.26 USDT299.94 K
Strong sell
AAVEUSDT.PAAVEUSDT Perpetual ContractBybit173.34 USDT−3.64%64.96 M−9.42%185.19 USDT171.26 USDT299.19 K
Strong sell
AAVEUSD.PAave / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX173.32 USD−3.65%64.35 M+1.16%184.97 USD171.16 USD372.31 K
Neutral
AAVEUSDTAAVEUSDT SPOTBybit173.55 USDT−3.59%63.65 M+38.65%185.27 USDT171.45 USDT282.52 K
Strong sell
AAVEUSDT.PAAVEUSDT Perpetual Swap ContractOKX173.45 USDT−3.57%60.42 M−18.17%185.14 USDT171.28 USDT50.21 M
Strong sell
AAVEUSDT.PAAVE/USD PERPETUAL SWAP CONTRACTCoinW173.20 USDT−3.71%52.91 M−5.42%185.14 USDT171.32 USDT232.94 K
Strong sell
AAVEUSDT.PAave/USD Tether Perpetual ContractBingX173.41 USDT−3.59%44.72 M+4.62%185.12 USDT171.30 USDT202.3 K
Strong sell
AAVEUSDT.PAave / Tether LINEAR FUTURES CONTRACTBITUNIX173.22 USDT−3.70%30.96 M−1.71%185.16 USDT171.29 USDT143.24 K
Strong sell
AAVEUSDT.PAAVE/TetherUSToobit173.31 USDT−3.70%21.63 M+0.46%185.15 USDT171.30 USDT101.19 K
Strong sell
AAVEUSDT.PAave perpetual contractWhiteBIT173.25 USDT−3.69%21.49 M−22.08%185.15 USDT171.11 USDT103.19 K
Strong sell
AAVEUSDTAAVE / TetherUSBinance173.51 USDT−3.60%20.85 M+5.77%185.23 USDT171.44 USDT97.1 K
Strong sell
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACTBitget173.19 USDT−3.74%19.08 M−9.21%185.08 USDT171.24 USDT92.82 K
Strong sell
AAVEUSDCAAVE/USD COINWEEX173.31 USDC−5.28%16.95 M+453.13%183.21 USDC171.39 USDC31.89 K
Strong sell
AAVEUSDTAAVE/TETHERUSWEEX173.54 USDT−5.17%11.45 M+5.57%183.24 USDT171.45 USDT19.53 K
Strong sell
AAVEUSDTAAVE/TetherGate173.51 USDT−3.59%8.7 M+36.54%185.27 USDT171.40 USDT35.79 K
Strong sell
AAVEUSDTAaveToken / USDTMEXC173.55 USDT−3.56%8.63 M+5.49%185.25 USDT171.48 USDT40.05 K
Strong sell
AAVEUSDTAave / Tether USDPoloniex173.08 USDT−3.51%8.56 M−11.75%183.28 USDT172.11 USDT40.18 K
Strong sell
AAVEUSDTAAVE/USDT TETHERCoinW173.34 USDT−3.68%7.84 M+4.48%185.20 USDT171.47 USDT35.75 K
Strong sell
AAVEUSDTAave / Tether USWhiteBIT173.4058 USDT−3.68%7.76 M−3.62%185.2554 USDT171.4616 USDT34.15 K
Strong sell
AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACTBinance173.32 USDC−3.64%7.15 M−20.16%185.04 USDC171.14 USDC34.8 K
Strong sell
AAVEUSDTAave/USD Tether SpotBingX173.55 USDT−3.56%6.9 M+27.44%185.22 USDT171.48 USDT32.25 K
Strong sell
AAVEUSDAave / US DollarCoinbase173.40 USD−3.62%6.88 M−6.67%185.25 USD171.33 USD28.34 K
Strong sell
AAVEUSDCAave / USDCCoinbase173.40 USDC−3.62%6.63 M−10.20%185.25 USDC171.33 USDC28.34 K
Strong sell
AAVEUSDC.PAave/USD Coin Perpetual ContractBingX173.37 USDC−3.61%6.6 M−1.97%185.11 USDC171.30 USDC29.34 K
Strong sell
AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACTLBANK173.37 USDT−3.61%5.9 M−38.75%185.14 USDT171.37 USDT28.93 K
Strong sell
AAVEUSDCAAVE / USD CoinBinance173.33 USDC−3.71%5.35 M+1.30%185.15 USDC170.99 USDC24.66 K
Strong sell
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase173.35 USDC−3.65%4.49 M+1.62%185.11 USDC171.33 USDC21.05 K
Strong sell
AAVEUSDTAave Token/TetherOKX173.53 USDT−3.59%4.17 M−6.13%185.19 USDT171.47 USDT18.36 K
Strong sell
AAVEUSDT.PAAVE Linear Perpetual Futures ContractPhemex173.28 USDT−3.67%3.82 M+5.02%185.22 USDT171.23 USDT16.64 K
Strong sell
AAVEXRPAAVE/XRPBitrue94.0472 XRP−1.41%3.57 M+8.20%95.5350 XRP93.0930 XRP4.79 K
Neutral
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACTBloFin173.27 USDT−3.67%3.52 M−11.99%185.10 USDT171.33 USDT2.93 M
Strong sell
AAVEKRWAave / KRWUpBit259,200.0 KRW−3.57%2.41 M+7.58%274,800.0 KRW256,100.0 KRW11.16 K
Strong sell
AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACTKCEX173.34 USDT−3.63%2.17 M−32.75%185.17 USDT171.36 USDT9.65 K
Strong sell
AAVEUSDTAave / TetherKuCoin173.568 USDT−3.56%2.08 M−1.54%185.249 USDT171.500 USDT9.45 K
Strong sell
AAVEEURAave / EuroCoinbase148.02 EUR−3.39%1.96 M+6.70%157.78 EUR146.17 EUR8.76 K
Strong sell
AAVEUSDT.PAAVE USDT PERPETUALPionex173.36 USDT−3.62%1.89 M−5.95%185.14 USDT171.31 USDT8.78 K
Strong sell
AAVEUSDTAAVEUSDT SPOTBitget173.34 USDT−3.69%1.76 M−27.42%185.10 USDT171.48 USDT8.24 K
Strong sell
AAVEUSDAave / U. S. DollarKraken173.12 USD−3.73%1.43 M+30.68%185.00 USD171.36 USD6.12 K
Strong sell
AAVEUSDTAAVE / USDT Spot Trading PairPhemex173.51 USDT−3.64%1.35 M+5.79%185.24 USDT171.54 USDT6.12 K
Strong sell
AAVEUSDTAave / Tether SPOTBITUNIX173.54 USDT−3.57%1.27 M+0.86%185.22 USDT171.44 USDT5.88 K
Strong sell
AAVETRYAave / Turkish liraWhiteBIT7,415 TRY−3.54%1.22 M−61.71%7,918 TRY7,336 TRY4.68 K
Strong sell
AAVEGBPAave / British PoundCoinbase129.33 GBP−3.66%1 M−33.70%138.09 GBP128.15 GBP4.59 K
Strong sell
AAVEBTCAave / BitcoinWhiteBIT0.002016 BTC−3.12%905.08 K−43.47%0.002087 BTC0.002002 BTC3.31 K
Strong sell
AAVEUSDCAave / USD CoinWhiteBIT173.0064 USDC−3.65%674.1 K−11.86%184.9765 USDC171.5160 USDC3.26 K
Strong sell
AAVEBTCAAVE / BitcoinBinance0.002017 BTC−3.31%642.44 K+45.88%0.002086 BTC0.002002 BTC2.91 K
Strong sell
AAVEUSDAAVE / US DollarBinance173.520775 USD−3.46%641.17 K+43.38%185.168027 USD171.503050 USD2.91 K
Strong sell
AAVEUSDCAAVE/USD COINBitrue173.46 USDC−5.21%638.19 K+1.71%183.17 USDC171.41 USDC874
Strong sell
AAVEUST.PAAVEF0 / USTF0Bitfinex173.40000000 USDT−3.69%493.34 K+4.79%185.27000000 USDT171.51000000 USDT2.13 K
Strong sell
AAVEBTCAave / BitcoinCoinbase0.002015 BTC−3.40%465.57 K−29.12%0.002087 BTC0.002002 BTC1.84 K
Strong sell
AAVEUSD.PAAVEUSD Perpetual ContractBybit172.83 USD−3.72%448.75 K+18.31%184.47 USD171.25 USD393.7 K
Strong sell
AAVEKRWAAVE / South Korean WonBithumb258,100.0000 KRW−3.77%444.56 K+5.34%274,800.0000 KRW256,000.0000 KRW2.16 K
Strong sell
AAVEUSDTAave / TetherCrypto.com173.535 USDT−3.61%437.34 K+10.74%185.198 USDT171.345 USDT2.08 K
Strong sell
AAVEUSDTAAVE / USDTKCEX173.55 USDT−3.56%410.84 K+5.90%185.20 USDT171.43 USDT1.93 K
Strong sell
AAVETRYAAVE / Turkish LiraBinance7,414 TRY−3.41%397.65 K+166.92%7,905 TRY7,325 TRY2.05 K
Strong sell
AAVEUSDAave / U.S. dollarBitstamp173.29 USD−3.49%394.24 K+24.33%185.25 USD171.04 USD1.98 K
Strong sell
AAVEEURAave / EuroBitvavo147.71 EUR−3.26%345.87 K+51.83%157.51 EUR146.39 EUR1.74 K
Strong sell
AAVEETH.PAAVE ETH PERPETUALPionex0.06129 ETH−2.98%334.1 K−2.63%0.06354 ETH0.06121 ETH1.65 K
Sell
AAVEUSDC.PAAVEPERPPERP PERPETUAL MIX CONTRACTBitget172.87 USDC−3.72%309.97 K+22.04%184.34 USDC171.34 USDC1.62 K
Strong sell
AAVEEURAave / EuroKraken147.71 EUR−3.34%292.11 K−4.60%157.74 EUR146.18 EUR1.32 K
Strong sell
AAVEETHAAVE / EthereumBinance0.06133 ETH−3.40%272.65 K+75.01%0.06352 ETH0.06123 ETH1.47 K
Sell
AAVEUSDAave / USDCrypto.com173.374 USD−3.69%266.23 K+8.57%185.146 USD171.415 USD1.2 K
Strong sell
AAVEUSDT.3SAAVE3xShort/TetherGate0.05550 USDT+11.07%258.92 K+26.72%0.05669 USDT0.04612 USDT4.05 M
Neutral
AAVEUSDAAVE / U.S. DollarGemini173.347500 USD−3.21%224.61 K+173.67%185.157500 USD171.429900 USD1.1 K
Strong sell
AAVEEURAave / EuroWhiteBIT147.9847 EUR−3.12%220.17 K−4.88%157.5992 EUR146.2503 EUR1.1 K
Strong sell
AAVERLUSDAAVERL / U.S. DollarGemini173.347500 USD−2.74%218.26 K+165.93%185.157500 USD171.429900 USD1.1 K
Strong sell
AAVEUSDCAAVEU / SDCGemini173.347500 USDC−2.74%218.23 K+165.93%185.157500 USDC171.429900 USDC1.1 K
Strong sell
AAVEUSDTAAVE / TETHERCoinEx173.50 USDT−3.64%212.63 K+52.32%185.12 USDT171.54 USDT671
Strong sell
AAVEUSDTAave / USD TetherBitazza173.58 USDT−2.31%202.25 K−20.14%184.41 USDT172.64 USDT1.08 K
Strong sell
AAVEUSDTAAVE/USD TETHERBloFin173.50 USDT−3.58%199.79 K−8.32%185.24 USDT171.51 USDT890
Strong sell
AAVEUSTAAVE / USTBitfinex173.18000000 USDT−3.29%144.48 K+379.05%183.77000000 USDT171.51000000 USDT763
Strong sell
AAVEUSDTAAVE/TETHER USDTBitrue173.49 USDT−5.18%141.69 K+15.49%183.24 USDT171.44 USDT201
Strong sell
AAVEUSDT.3LAAVE3xLong/TetherGate0.01564 USDT−9.07%140.02 K−26.24%0.01943 USDT0.01503 USDT9.09 M
Strong sell
AAVEUSDTAAVE / Tether USDHTX172.9200 USDT−5.43%135.22 K+1.20%182.7570 USDT171.5778 USDT244
Strong sell
AAVEUSDCAAVEUSDC SPOTBybit173.34 USDC−3.37%114.77 K+24.46%184.63 USDC171.69 USDC582
Strong sell
AAVEUSDAAVE TOKEN / DIGITAL DOLLARS (USDC)Bitso174.000 USDC−1.57%107.14 K+141.33%184.872 USDC171.685 USDC513
Sell
AAVEUSD.PAAVEUSDPERP PERPETUAL MIX CONTRACTBitget173.33 USD−3.59%97.69 K−1.29%184.94 USD171.16 USD454
Strong sell
AAVEEURAave / EuroBitstamp148.36 EUR−3.03%94.35 K+90.89%156.97 EUR146.56 EUR371
Strong sell
AAVEUSDCAAVEUSDC SPOTBitget173.35 USDC−3.76%85.16 K−19.50%184.86 USDC171.30 USDC374
Strong sell
AAVEUSDAAVE / DollarBitfinex173.55000000 USD−3.24%74.25 K+84.62%185.10000000 USD171.70000000 USD362
Strong sell
AAVEBTCAAVE / BitcoinBitfinex0.002021 BTC−2.93%69.47 K+75.23%0.002077 BTC0.002005 BTC362
Strong sell
AAVEUSDC.PAAVEPERP Perpetual ContractBybit172.85 USDC−3.69%51.32 K−27.85%184.56 USDC171.47 USDC231
Strong sell
AAVEUSDCAaveToken / USDCMEXC173.30 USDC−3.56%35.81 K−5.02%184.98 USDC171.75 USDC168
Strong sell
AAVEBTCAave / BitcoinKraken0.002015 BTC−3.36%24.26 K+242.44%0.002158 BTC0.002014 BTC124
Strong sell
AAVEETHAave / EthereumKraken0.0621 ETH−2.05%22.94 K+1,769.27%0.0634 ETH0.0611 ETH132
Neutral
AAVETHBAaveBitkub5,325.00 THB−5.06%22.77 K+33.73%5,798.69 THB5,319.43 THB27
Strong sell
AAVEUSDAave Token/USDOKX173.76 USD−3.09%12.81 K−50.59%184.40 USD171.90 USD53
Strong sell
AAVEBTCAAVEBTC SPOTBitget0.002021 BTC−2.93%6.57 K+76.32%0.002082 BTC0.002009 BTC28
Sell
AAVEGBPAave / British PoundKraken130.17 GBP−3.24%6.07 K−10.31%136.66 GBP128.14 GBP20
Strong sell
AAVEBTCAave / BitcoinKuCoin0.002016 BTC−3.31%4.72 K−4.87%0.002088 BTC0.002004 BTC23
Strong sell
AAVEUSDTAAVE / TetherUSBinance.US171.95 USDT−3.59%3.17 K−2.42%184.72 USDT171.95 USDT9
Strong sell
AAVEUSDCAAVE / USD COINCoinEx173.40 USDC−3.20%2.86 K−16.52%184.95 USDC172.07 USDC15
Strong sell
AAVEBTCAAVE / BITCOINCoinEx0.00201450 BTC−3.33%2.84 K−16.45%0.00208401 BTC0.00200302 BTC15
Strong sell
AAVEEURAave Token/EUROKX147.99 EUR−2.38%2.77 K−48.34%157.69 EUR146.60 EUR14
Strong sell
AAVEUSDCUSD.PIAAVE Linear Perpetual Futures ContractPhemex173.03 USDC−3.50%2.55 K−11.30%185.07 USDC171.14 USDC2.27 K
Strong sell
AAVEBTCAave / BTCUpBit0.002000040 BTC−7.94%1.31 K0.00%0.002050560 BTC0.002000040 BTC8
Sell
AAVETHBAave / Thai BahtBitazza5,702.68 THB−1.10%81−92.83%5,702.68 THB5,553.31 THB0
Sell
AAVEUSDAAVE / USDBinance.US176.97 USD−2.23%350.00%176.97 USD176.97 USD0
Sell
AAVEBTCAave / BitcoinPoloniex0.002008 BTC−9.59%35+53.85%0.002008 BTC0.002008 BTC0
Sell
AAVEUSDAave / US DollarPoloniex172.301018 USD−11.05%35+53.75%172.621274 USD172.301018 USD0
Sell