Black FridayUp to 80% OFF

AAVE / TetherUS

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get AAVE / TetherUS cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance183.08 USDT−1.42%114.69 M+13.96%187.76 USDT181.84 USDT196.25 K
Sell
AAVEUSDT.PAAVEUSDT Perpetual Swap ContractOKX183.12 USDT−1.39%55.59 M+21.57%187.74 USDT181.79 USDT16.98 M
Sell
AAVEUSDT.PAAVEUSDT Perpetual ContractBybit183.13 USDT−1.36%44.77 M+2.33%187.77 USDT181.79 USDT92 K
Sell
AAVEUSDT.PAAVEUSDT Perpetual ContractZoomex183.11 USDT−1.37%44.64 M+2.07%187.77 USDT181.79 USDT91.55 K
Sell
AAVEUSDT.PAAVE/USD PERPETUAL SWAP CONTRACTCoinW183.08 USDT−1.41%42.08 M+5.19%187.77 USDT181.85 USDT81.63 K
Sell
AAVEUSDT.PAave/USD Tether Perpetual ContractBingX183.10 USDT−1.39%35.49 M+1.10%187.74 USDT181.85 USDT84.13 K
Sell
AAVEUSDT.PAave / Tether LINEAR FUTURES CONTRACTBITUNIX183.08 USDT−1.42%33.51 M+10.24%187.76 USDT181.85 USDT67.91 K
Sell
AAVEUSDTAAVE / TetherUSBinance183.23 USDT−1.41%24.14 M+92.24%187.95 USDT181.92 USDT56.75 K
Sell
AAVEUSDT.PAave perpetual contractWhiteBIT183.16 USDT−1.39%20.86 M−18.50%187.79 USDT181.73 USDT40.49 K
Sell
AAVEUSDTAAVEUSDT SPOTBybit183.28 USDT−1.40%19.97 M−7.94%187.90 USDT181.95 USDT21.57 K
Sell
AAVEUSDCAAVE/USD COINWEEX183.24 USDC+3.33%16.35 M+1.23%188.86 USDC177.68 USDC70.77 K
Sell
AAVEUSDT.PAAVE/TetherUSToobit183.10 USDT−1.41%11.37 M+12.40%187.76 USDT181.85 USDT19.08 K
Sell
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACTBitget183.14 USDT−1.38%11.26 M+11.35%187.73 USDT181.89 USDT18.84 K
Sell
AAVEUSDTAave / Tether USDPoloniex183.12 USDT−1.43%8.57 M−0.40%187.71 USDT182.25 USDT17.95 K
Sell
AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACTLBANK183.15 USDT−1.37%8.27 M+5.16%187.75 USDT181.83 USDT14.05 K
Sell
AAVEUSDC.PAave/USD Coin Perpetual ContractBingX183.13 USDC−1.38%6.5 M+4.79%187.76 USDC181.85 USDC15.82 K
Sell
AAVEUSDTAave / Tether USWhiteBIT183.1168 USDT−1.49%6.4 M+7.15%187.9948 USDT181.8831 USDT13.39 K
Sell
AAVEUSDTAAVE/TETHERUSWEEX183.15 USDT+3.14%6.35 M−3.58%188.87 USDT177.69 USDT26.7 K
Sell
AAVEUSDTAAVE/USDT TETHERCoinW183.1651 USDT−1.44%6.2 M+61.95%187.8912 USDT181.9848 USDT15.74 K
Sell
AAVEUSDAave / US DollarCoinbase183.16 USD−1.43%5.91 M+22.20%187.89 USD181.93 USD11.37 K
Sell
AAVEUSDCAave / USDCCoinbase183.16 USDC−1.43%5.81 M+20.18%187.89 USDC181.93 USDC11.37 K
Sell
AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACTBinance183.08 USDC−1.35%5.77 M+16.45%187.60 USDC181.81 USDC11.59 K
Sell
AAVEUSDCAAVE / USD CoinBinance183.24 USDC−1.41%5.58 M+19.23%187.86 USDC175.50 USDC8.77 K
Sell
AAVEUSDTAave Token/TetherOKX183.22 USDT−1.44%5.18 M+17.39%187.91 USDT181.99 USDT8.49 K
Sell
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase183.07 USDC−1.46%4.43 M+7.44%187.79 USDC181.89 USDC8.98 K
Sell
AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACTKCEX183.09 USDT−1.41%4.28 M+28.07%187.78 USDT181.84 USDT8.17 K
Sell
AAVEXRPAAVE/XRPBitrue83.7284 XRP+2.37%3.97 M+66.83%84.5323 XRP81.4282 XRP19.23 K
Neutral
AAVEUSDT.PAAVE Linear Perpetual Futures ContractPhemex183.18 USDT−1.34%3.64 M−6.04%187.66 USDT181.91 USDT7.32 K
Sell
AAVEUSDTAAVE/TetherGate183.22 USDT−1.42%3.44 M+14.67%187.94 USDT181.97 USDT7.27 K
Sell
AAVEUSDCAave / USD CoinWhiteBIT182.7531 USDC−1.52%2.84 M+69.78%188.3748 USDC181.6268 USDC4.78 K
Sell
AAVEUSDTAAVEUSDT SPOTBitget183.22 USDT−1.42%2.39 M+99.89%187.90 USDT181.97 USDT4.02 K
Sell
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACTBloFin183.08 USDT−1.40%2.38 M−1.16%187.71 USDT181.89 USDT699.79 K
Sell
AAVEUSDTAaveToken / USDTMEXC183.21 USDT−1.38%1.94 M+16.41%187.85 USDT181.91 USDT3.7 K
Sell
AAVEUSDTAave / TetherKuCoin183.158 USDT−1.46%1.94 M+23.54%187.884 USDT181.946 USDT4.74 K
Sell
AAVEKRWAave / KRWUpBit274,400.0 KRW−1.08%1.82 M+80.98%281,200.0 KRW272,500.0 KRW5.39 K
Sell
AAVEUSDAave / U. S. DollarKraken183.13 USD−1.45%1.8 M+185.81%187.68 USD181.85 USD2.56 K
Sell
AAVEEURAave / EuroCoinbase158.07 EUR−1.37%1.68 M−1.51%161.79 EUR157.33 EUR3.77 K
Sell
AAVEUSDTAave / Tether SPOTBITUNIX183.24 USDT−1.41%1.57 M+72.90%187.91 USDT181.94 USDT3.37 K
Sell
AAVEUSDT.PAAVE USDT PERPETUALPionex183.09 USDT−1.43%1.41 M+3.79%187.76 USDT181.85 USDT2.42 K
Sell
AAVEUSDTAAVE / USDT Spot Trading PairPhemex183.27 USDT−1.35%1.41 M+56.82%187.98 USDT181.94 USDT3.46 K
Sell
AAVEKRWAAVE / South Korean WonBithumb273,700.0000 KRW−1.44%947.97 K+26.93%280,700.0000 KRW271,900.0000 KRW2.29 K
Sell
AAVEUSDAave / U.S. dollarBitstamp182.67 USD−1.73%907.65 K+186.75%187.84 USD181.97 USD1.86 K
Sell
AAVEUSDAAVE / US DollarBinance183.178400 USD−1.39%801.14 K+124.08%187.825411 USD182.035806 USD1.99 K
Sell
AAVEBTCAAVE / BitcoinBinance0.002000 BTC−2.53%800.59 K+123.58%0.002060 BTC0.001987 BTC2 K
Neutral
AAVEUSDAave / USDCrypto.com183.044 USD−1.53%749.33 K+172.85%187.765 USD182.099 USD1.34 K
Sell
AAVEUSDCAAVE/USD COINBitrue183.24 USDC+3.39%723.79 K+15.07%188.85 USDC177.70 USDC3.22 K
Neutral
AAVEUSDCAAVEUSDC SPOTBitget183.19 USDC−1.40%471.37 K+152.45%187.87 USDC182.08 USDC520
Sell
AAVETRYAave / Turkish liraWhiteBIT7,778 TRY−1.78%467.16 K+130.61%7,989 TRY7,778 TRY876
Sell
AAVEUSDTAAVE / TETHERCoinEx183.13 USDT−1.45%457.03 K+122.25%187.82 USDT181.90 USDT916
Sell
AAVEUSD.PAAVEUSD Perpetual ContractBybit182.38 USD−1.79%452.32 K+40.53%187.63 USD181.63 USD139.67 K
Sell
AAVEUSDC.PAAVEPERPPERP PERPETUAL MIX CONTRACTBitget182.31 USDC−1.81%441.64 K+147.21%187.51 USDC182.10 USDC2.04 K
Sell
AAVEBTCAave / BitcoinWhiteBIT0.001991 BTC−2.93%398.41 K+277.58%0.002056 BTC0.001991 BTC507
Neutral
AAVEUST.PAAVEF0 / USTF0Bitfinex183.18000000 USDT−1.42%388.97 K+50.50%187.78000000 USDT181.97000000 USDT546
Sell
AAVEUSDTAAVE / USDTKCEX183.21 USDT−1.43%360.69 K+48.45%187.87 USDT181.92 USDT711
Sell
AAVEUSDTAave / TetherCrypto.com183.106 USDT−1.48%327.11 K+51.25%187.824 USDT181.981 USDT828
Sell
AAVEEURAave / EuroBitvavo157.65 EUR−1.74%310.46 K+26.70%161.56 EUR157.37 EUR435
Sell
AAVEBTCAave / BitcoinCoinbase0.001996 BTC−2.82%303.88 K−27.42%0.002058 BTC0.001987 BTC588
Neutral
AAVEETH.PAAVE ETH PERPETUALPionex0.06045 ETH−1.52%252.02 K+35.74%0.06165 ETH0.06007 ETH442
Neutral
AAVEUSDT.3SAAVE3xShort/TetherGate0.06070 USDT+5.31%237.63 K+41.71%0.06201 USDT0.05521 USDT1.69 M
Sell
AAVEUSDTAave / USD TetherBitazza182.43 USDT−2.18%237.21 K−5.31%188.39 USDT181.87 USDT559
Sell
AAVEUSDTAAVE/USD TETHERBloFin183.19 USDT−1.44%234.67 K+91.54%187.89 USDT182.00 USDT475
Sell
AAVETRYAAVE / Turkish LiraBinance7,752 TRY−1.60%216.6 K+23.33%7,959 TRY7,717 TRY319
Sell
AAVEUSDT.3LAAVE3xLong/TetherGate0.02112 USDT−3.65%211.5 K−2.37%0.02261 USDT0.02072 USDT3.36 M
Sell
AAVEEURAave / EuroKraken157.76 EUR−1.60%207.54 K+118.08%161.83 EUR157.31 EUR226
Sell
AAVEGBPAave / British PoundCoinbase138.26 GBP−1.51%206.27 K+15.86%141.60 GBP137.80 GBP469
Sell
AAVEUSDCAAVEUSDC SPOTBybit182.40 USDC−1.77%171.83 K+713.89%187.63 USDC182.18 USDC17
Sell
AAVEETHAAVE / EthereumBinance0.06043 ETH−1.56%152.33 K+62.21%0.06162 ETH0.06011 ETH377
Neutral
AAVEUSDTAAVE/TETHER USDTBitrue183.22 USDT+3.23%142.19 K+72.20%188.89 USDT177.72 USDT685
Neutral
AAVEUSDTAAVE / Tether USDHTX182.5056 USDT+2.94%138.56 K−11.64%188.5980 USDT178.1028 USDT685
Sell
AAVEUSDC.PAAVEPERP Perpetual ContractBybit182.51 USDC−1.75%113.9 K+152.19%187.34 USDC181.86 USDC147
Sell
AAVEUSD.PAAVEUSDPERP PERPETUAL MIX CONTRACTBitget183.04 USD−1.44%86.74 K−8.68%187.64 USD181.85 USD174
Sell
AAVEUSDAAVE TOKEN / DIGITAL DOLLARS (USDC)Bitso182.784 USDC−2.14%75.06 K+284.01%186.785 USDC182.434 USDC82
Sell
AAVEEURAave / EuroWhiteBIT158.7242 EUR−0.50%74.06 K−51.21%161.5438 EUR157.4110 EUR146
Sell
AAVEUSDAAVE / US DOLLARTokenize176.1400 USD+1.13%69.65 K+254.23%178.7300 USD173.0600 USD28.69 K
Sell
AAVEBTCAAVEBTC SPOTBitget0.002001 BTC−2.63%67.66 K+352.56%0.002061 BTC0.001989 BTC175
Neutral
AAVEEURAave / EuroBitstamp157.49 EUR−1.80%66.86 K+176.16%160.91 EUR157.49 EUR18
Sell
AAVERLUSDAAVERL / U.S. DollarGemini182.253600 USD−1.88%45.38 K+150.82%187.620700 USD182.207300 USD41
Sell
AAVEUSDAAVE / U.S. DollarGemini182.253600 USD−1.88%45.38 K+33.75%187.620700 USD182.207300 USD41
Sell
AAVEUSDCAAVEU / SDCGemini182.253600 USDC−1.88%45.36 K+145.11%187.620700 USDC182.207300 USDC41
Sell
AAVEETHAave / EthereumKraken0.0604 ETH−1.79%42.82 K+58.51%0.0615 ETH0.0604 ETH130
Buy
AAVEUSDCAaveToken / USDCMEXC182.8952 USDC−1.55%33.48 K+12.39%187.4895 USDC181.9500 USDC73
Sell
AAVEUSDAave Token/USDOKX182.21 USD−1.95%27.75 K+88.84%187.67 USD182.21 USD64
Sell
AAVESGDAAVE / SINGAPORE DOLLARTokenize230.1800 SGD+3.72%24.17 K+94,202.24%233.6700 SGD227.6000 SGD31.6 K
Sell
AAVEUSTAAVE / USTBitfinex183.43000000 USDT−0.96%14.36 K+79.50%186.69000000 USDT183.43000000 USDT48
Sell
AAVEGBPAave / British PoundKraken137.70 GBP−1.95%13.13 K−46.39%141.00 GBP137.70 GBP17
Sell
AAVEEURAave Token/EUROKX157.59 EUR−1.56%11.73 K+514.44%161.72 EUR157.59 EUR3
Sell
AAVEBTCAave / BitcoinKraken0.001989 BTC−3.21%9.42 K+52.33%0.002054 BTC0.001989 BTC17
Neutral
AAVEUSDTAAVE / TetherUSBinance.US182.08 USDT−3.13%9.37 K+196.36%189.14 USDT182.08 USDT14
Sell
AAVEBTCAave / BitcoinKuCoin0.001999 BTC−2.73%8.53 K+137.20%0.002060 BTC0.001988 BTC31
Sell
AAVEBTCAAVE / BITCOINCoinEx0.00199850 BTC−2.70%6.63 K+73.70%0.00206081 BTC0.00198503 BTC18
Neutral
AAVETHBAaveBitkub5,922.21 THB+2.02%5.03 K+1,123.42%6,079.69 THB5,850.00 THB27
Neutral
AAVEUSDCAAVE / USD COINCoinEx182.34 USDC−1.92%4.81 K+57.03%189.25 USDC182.13 USDC9
Sell
AAVEUSDAAVE / DollarBitfinex182.93000000 USD−1.71%4.74 K+148.94%185.69000000 USD182.93000000 USD1
Sell
AAVEUSDAAVE / USDBinance.US182.42 USD−1.85%4.51 K+2,135.26%189.35 USD182.42 USD16
Sell
AAVEBTCAAVE / BitcoinBitfinex0.001994 BTC−3.16%4.47 K+135.52%0.002046 BTC0.001994 BTC1
Neutral
AAVEUSDCUSD.PIAAVE Linear Perpetual Futures ContractPhemex183.00 USDC−1.42%2.31 K+24.13%187.71 USDC181.80 USDC857
Sell
AAVEBTCAave / BTCUpBit0.002025000 BTC−1.46%517+69.40%0.002025000 BTC0.002025000 BTC0
Sell
AAVETHBAave / Thai BahtBitazza5,958.72 THB+2.59%207+8.46%5,958.72 THB5,721.59 THB1
Sell
AAVEBTCAave / BitcoinBitstamp0.00186000 BTC+0.00%00.00%0.00186000 BTC0.00186000 BTC0
Sell
AAVEUSDTAave/Tether USDBitMart183.1550 USDT−1.45%——187.8650 USDT181.9332 USDT1.9 K
Sell