Black FridayUp to 80% OFF

AAVE / USDT

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get AAVE / USDT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance183.25 USDT−1.32%114.9 M+18.71%187.76 USDT181.84 USDT247.4 K
Sell
AAVEUSDT.PAAVEUSDT Perpetual Swap ContractOKX183.25 USDT−1.32%54.65 M+21.16%187.74 USDT181.79 USDT20.58 M
Sell
AAVEUSDT.PAAVEUSDT Perpetual ContractBybit183.22 USDT−1.31%44.37 M+7.25%187.77 USDT181.79 USDT105.48 K
Sell
AAVEUSDT.PAAVEUSDT Perpetual ContractZoomex183.22 USDT−1.31%44.26 M+7.04%187.77 USDT181.79 USDT105.09 K
Sell
AAVEUSDT.PAAVE/USD PERPETUAL SWAP CONTRACTCoinW183.25 USDT−1.32%42.65 M+12.55%187.77 USDT181.85 USDT102.36 K
Sell
AAVEUSDT.PAave/USD Tether Perpetual ContractBingX183.25 USDT−1.31%35.67 M+2.68%187.74 USDT181.85 USDT107.53 K
Sell
AAVEUSDT.PAave / Tether LINEAR FUTURES CONTRACTBITUNIX183.26 USDT−1.32%32.21 M+1.90%187.76 USDT181.85 USDT85.25 K
Sell
AAVEUSDTAAVE / TetherUSBinance183.32 USDT−1.36%24.97 M+112.75%187.95 USDT181.92 USDT66.9 K
Sell
AAVEUSDT.PAave perpetual contractWhiteBIT183.32 USDT−1.30%21.01 M−16.93%187.79 USDT181.73 USDT57.25 K
Sell
AAVEUSDTAAVEUSDT SPOTBybit183.38 USDT−1.34%19.4 M−15.12%187.90 USDT181.95 USDT34.98 K
Sell
AAVEUSDCAAVE/USD COINWEEX183.28 USDC+3.36%16.16 M+2.48%188.86 USDC177.68 USDC77.8 K
Sell
AAVEUSDT.PAAVE/TetherUSToobit183.24 USDT−1.33%11.38 M+18.09%187.76 USDT181.85 USDT24.12 K
Sell
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACTBitget183.26 USDT−1.32%11.19 M+18.65%187.73 USDT181.89 USDT22.5 K
Sell
AAVEUSDTAave / Tether USDPoloniex183.50 USDT−1.23%8.58 M−0.86%187.71 USDT182.25 USDT23.77 K
Sell
AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACTLBANK183.26 USDT−1.31%8.16 M+12.57%187.75 USDT181.83 USDT18.04 K
Sell
AAVEUSDTAAVE/USDT TETHERCoinW183.3235 USDT−1.36%6.72 M+88.30%187.8912 USDT181.9763 USDT20.56 K
Sell
AAVEUSDTAave / Tether USWhiteBIT183.3300 USDT−1.37%6.67 M+30.46%187.9948 USDT181.8831 USDT16.29 K
Sell
AAVEUSDC.PAave/USD Coin Perpetual ContractBingX183.25 USDC−1.32%6.51 M+4.92%187.76 USDC181.85 USDC20.17 K
Sell
AAVEUSDTAAVE/TETHERUSWEEX183.32 USDT+3.24%6.35 M+1.44%188.87 USDT177.69 USDT28.8 K
Sell
AAVEUSDAave / US DollarCoinbase183.32 USD−1.35%6.1 M+36.37%187.89 USD181.93 USD14.63 K
Sell
AAVEUSDCAave / USDCCoinbase183.32 USDC−1.35%6 M+34.18%187.89 USDC181.93 USDC14.63 K
Sell
AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACTBinance183.20 USDC−1.29%5.79 M+23.23%187.60 USDC181.81 USDC13.73 K
Sell
AAVEUSDCAAVE / USD CoinBinance183.38 USDC−1.33%5.4 M+27.47%187.86 USDC175.50 USDC10.4 K
Sell
AAVEUSDTAave Token/TetherOKX183.34 USDT−1.37%5.38 M+39.93%187.91 USDT181.99 USDT10.49 K
Sell
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase183.28 USDC−1.35%4.55 M+22.81%187.79 USDC181.89 USDC10.29 K
Sell
AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACTKCEX183.25 USDT−1.32%4.2 M+22.28%187.78 USDT181.84 USDT10.99 K
Sell
AAVEXRPAAVE/XRPBitrue84.0991 XRP+2.82%4.12 M+84.41%84.5323 XRP81.4282 XRP21.14 K
Neutral
AAVEUSDT.PAAVE Linear Perpetual Futures ContractPhemex183.13 USDT−1.37%3.55 M−4.34%187.66 USDT181.91 USDT8.8 K
Sell
AAVEUSDTAAVE/TetherGate183.34 USDT−1.35%3.4 M+13.17%187.94 USDT181.97 USDT7.57 K
Sell
AAVEUSDCAave / USD CoinWhiteBIT182.9016 USDC−1.44%2.85 M+83.39%188.3748 USDC181.6268 USDC5.59 K
Sell
AAVEUSDTAAVEUSDT SPOTBitget183.41 USDT−1.31%2.42 M+115.78%187.90 USDT181.97 USDT4.78 K
Sell
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACTBloFin183.27 USDT−1.30%2.2 M−9.11%187.71 USDT181.89 USDT865.06 K
Sell
AAVEUSDTAave / TetherKuCoin183.403 USDT−1.33%2 M+33.34%187.884 USDT181.946 USDT5.79 K
Sell
AAVEUSDTAaveToken / USDTMEXC183.32 USDT−1.32%1.99 M+24.54%187.85 USDT181.91 USDT4.43 K
Sell
AAVEKRWAave / KRWUpBit275,500.0 KRW−0.68%1.97 M+105.70%281,200.0 KRW272,500.0 KRW6.93 K
Sell
AAVEUSDAave / U. S. DollarKraken183.24 USD−1.39%1.79 M+186.53%187.68 USD181.85 USD2.62 K
Sell
AAVEEURAave / EuroCoinbase158.25 EUR−1.26%1.73 M+13.66%161.79 EUR157.16 EUR4.22 K
Sell
AAVEUSDTAave / Tether SPOTBITUNIX183.33 USDT−1.36%1.62 M+102.54%187.91 USDT181.94 USDT4.03 K
Sell
AAVEUSDTAAVE / USDT Spot Trading PairPhemex183.47 USDT−1.24%1.51 M+75.74%187.98 USDT181.94 USDT4.46 K
Sell
AAVEUSDT.PAAVE USDT PERPETUALPionex183.25 USDT−1.35%1.37 M+3.93%187.76 USDT181.85 USDT2.99 K
Sell
AAVEKRWAAVE / South Korean WonBithumb274,100.0000 KRW−1.30%955.3 K+41.71%280,700.0000 KRW271,900.0000 KRW2.7 K
Sell
AAVEUSDAave / U.S. dollarBitstamp183.07 USD−1.51%875.9 K+166.30%187.84 USD181.97 USD1.93 K
Sell
AAVEUSDAAVE / US DollarBinance183.265174 USD−1.34%792.85 K+113.29%187.825411 USD182.035806 USD2.19 K
Sell
AAVEBTCAAVE / BitcoinBinance0.002020 BTC−1.56%791.95 K+111.81%0.002060 BTC0.001987 BTC2.19 K
Neutral
AAVEUSDAave / USDCrypto.com183.548 USD−1.26%768.43 K+194.96%187.765 USD182.099 USD1.47 K
Sell
AAVEUSDCAAVE/USD COINBitrue183.34 USDC+3.44%703.21 K+17.67%188.85 USDC177.70 USDC3.55 K
Neutral
AAVETRYAave / Turkish liraWhiteBIT7,746 TRY−2.18%468.8 K+157.41%7,989 TRY7,744 TRY891
Sell
AAVEUSDCAAVEUSDC SPOTBitget183.12 USDC−1.44%460.4 K+152.82%187.87 USDC182.08 USDC530
Sell
AAVEUSD.PAAVEUSD Perpetual ContractBybit183.03 USD−1.44%455.34 K+58.80%187.63 USD181.63 USD149.07 K
Sell
AAVEUSDC.PAAVEPERPPERP PERPETUAL MIX CONTRACTBitget183.28 USDC−1.29%448.81 K+157.10%187.51 USDC182.10 USDC2.08 K
Sell
AAVEUST.PAAVEF0 / USTF0Bitfinex183.31000000 USDT−1.35%422.48 K+82.33%187.78000000 USDT181.97000000 USDT835
Sell
AAVEBTCAave / BitcoinWhiteBIT0.002017 BTC−1.66%400.49 K+293.36%0.002056 BTC0.001991 BTC587
Neutral
AAVEUSDTAAVE / TETHERCoinEx183.29 USDT−1.37%394.54 K+78.85%187.82 USDT181.90 USDT947
Sell
AAVEUSDTAAVE / USDTKCEX183.40 USDT−1.32%374.45 K+57.56%187.87 USDT181.92 USDT919
Sell
AAVEUSDTAave / TetherCrypto.com183.236 USDT−1.41%341.14 K+74.89%187.824 USDT181.981 USDT960
Sell
AAVEEURAave / EuroBitvavo157.77 EUR−1.66%336.01 K+44.08%161.56 EUR157.16 EUR664
Sell
AAVEBTCAave / BitcoinCoinbase0.002019 BTC−1.70%307.46 K−9.59%0.002058 BTC0.001987 BTC616
Neutral
AAVEUSDT.3SAAVE3xShort/TetherGate0.06029 USDT+4.60%252.81 K+53.86%0.06201 USDT0.05521 USDT2.09 M
Sell
AAVEUSDTAAVE/USD TETHERBloFin183.29 USDT−1.39%251.82 K+116.15%187.89 USDT181.97 USDT625
Sell
AAVEETH.PAAVE ETH PERPETUALPionex0.06117 ETH−0.34%251.54 K+42.08%0.06165 ETH0.06007 ETH553
Neutral
AAVEUSDTAave / USD TetherBitazza183.83 USDT−1.43%241.22 K−3.47%188.39 USDT181.77 USDT737
Sell
AAVEGBPAave / British PoundCoinbase138.42 GBP−1.40%232 K+48.17%141.60 GBP137.57 GBP648
Sell
AAVETRYAAVE / Turkish LiraBinance7,759 TRY−1.51%218.36 K+31.42%7,959 TRY7,717 TRY423
Sell
AAVEUSDT.3LAAVE3xLong/TetherGate0.02120 USDT−3.28%209.85 K−4.85%0.02261 USDT0.02071 USDT4.32 M
Sell
AAVEEURAave / EuroKraken158.23 EUR−1.31%207.35 K+123.03%161.83 EUR157.31 EUR242
Sell
AAVEUSDCAAVEUSDC SPOTBybit183.41 USDC−1.22%174.05 K+676.58%187.63 USDC182.09 USDC32
Sell
AAVEETHAAVE / EthereumBinance0.06119 ETH−0.33%158.08 K+64.31%0.06162 ETH0.06011 ETH440
Neutral
AAVEUSDTAAVE/TETHER USDTBitrue183.30 USDT+3.27%148.25 K+90.76%188.89 USDT177.72 USDT758
Neutral
AAVEUSDTAAVE / Tether USDHTX182.4345 USDT+2.90%138.66 K+24.42%188.5980 USDT178.1028 USDT722
Sell
AAVEUSDC.PAAVEPERP Perpetual ContractBybit183.06 USDC−1.45%123.58 K+195.00%187.34 USDC181.86 USDC220
Sell
AAVEUSD.PAAVEUSDPERP PERPETUAL MIX CONTRACTBitget183.13 USD−1.39%84.41 K−8.86%187.64 USD181.85 USD220
Sell
AAVEUSDAAVE TOKEN / DIGITAL DOLLARS (USDC)Bitso183.454 USDC−1.78%78.98 K+273.89%186.785 USDC182.434 USDC112
Sell
AAVEEURAave / EuroBitstamp157.50 EUR−1.79%77.17 K+233.78%160.91 EUR157.49 EUR76
Sell
AAVEUSDAAVE / US DOLLARTokenize176.1400 USD+1.13%69.65 K+254.23%178.7300 USD173.0600 USD28.69 K
Sell
AAVEBTCAAVEBTC SPOTBitget0.002021 BTC−1.65%68.88 K+358.64%0.002061 BTC0.001989 BTC184
Neutral
AAVEEURAave / EuroWhiteBIT158.7402 EUR−0.49%67.2 K−53.54%161.5438 EUR157.4110 EUR186
Sell
AAVEUSDAAVE / U.S. DollarGemini183.023400 USD−1.47%45.81 K+37.48%187.620700 USD182.207300 USD45
Sell
AAVERLUSDAAVERL / U.S. DollarGemini183.023400 USD−1.47%45.81 K+161.99%187.620700 USD182.207300 USD45
Sell
AAVEUSDCAAVEU / SDCGemini183.023400 USDC−1.47%45.8 K+155.83%187.620700 USDC182.207300 USDC45
Sell
AAVEETHAave / EthereumKraken0.0611 ETH−0.65%42.81 K+244.35%0.0615 ETH0.0604 ETH130
Buy
AAVEUSDAave Token/USDOKX183.35 USD−1.34%36.03 K+162.48%187.67 USD182.20 USD129
Sell
AAVEUSDCAaveToken / USDCMEXC183.1615 USDC−1.41%33.8 K+14.44%187.4895 USDC181.9500 USDC91
Sell
AAVESGDAAVE / SINGAPORE DOLLARTokenize230.1800 SGD+3.72%24.17 K+94,202.24%233.6700 SGD227.6000 SGD31.6 K
Sell
AAVEUSTAAVE / USTBitfinex183.39000000 USDT−0.98%16.96 K+112.02%186.69000000 USDT182.21000000 USDT63
Sell
AAVEGBPAave / British PoundKraken137.80 GBP−1.88%12.79 K−48.01%141.00 GBP137.70 GBP18
Sell
AAVEEURAave Token/EUROKX157.59 EUR−1.56%11.73 K+514.44%161.72 EUR157.59 EUR3
Sell
AAVEBTCAave / BitcoinKraken0.002020 BTC−1.70%9.96 K+56.77%0.002054 BTC0.001989 BTC21
Neutral
AAVEUSDTAAVE / TetherUSBinance.US182.08 USDT−3.13%9.37 K+196.36%189.14 USDT182.08 USDT14
Sell
AAVEBTCAave / BitcoinKuCoin0.002018 BTC−1.80%8.94 K+234.04%0.002060 BTC0.001988 BTC33
Neutral
AAVEBTCAAVE / BITCOINCoinEx0.00202200 BTC−1.56%6.69 K+78.36%0.00206081 BTC0.00198503 BTC21
Neutral
AAVETHBAaveBitkub5,850.42 THB+0.78%5.06 K+1,130.95%6,079.69 THB5,850.00 THB27
Sell
AAVEUSDAAVE / DollarBitfinex183.51000000 USD−1.40%4.83 K+153.67%185.69000000 USD182.93000000 USD2
Sell
AAVEUSDCAAVE / USD COINCoinEx183.45 USDC−1.32%4.81 K+58.08%189.25 USDC182.12 USDC12
Sell
AAVEBTCAAVE / BitcoinBitfinex0.002023 BTC−1.75%4.56 K+140.25%0.002046 BTC0.001994 BTC2
Neutral
AAVEUSDAAVE / USDBinance.US182.42 USD−1.85%4.51 K+2,135.26%189.35 USD182.42 USD16
Sell
AAVEUSDCUSD.PIAAVE Linear Perpetual Futures ContractPhemex183.14 USDC−1.34%2.32 K+30.32%187.71 USDC181.80 USDC1.03 K
Sell
AAVEBTCAave / BTCUpBit0.002025000 BTC−1.46%517+69.40%0.002025000 BTC0.002025000 BTC0
Sell
AAVETHBAave / Thai BahtBitazza5,868.70 THB−1.51%231+21.09%5,936.13 THB5,868.70 THB0
Sell
AAVEBTCAave / BitcoinBitstamp0.00186000 BTC+0.00%00.00%0.00186000 BTC0.00186000 BTC0
Sell
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in TetherDelta Exchange183.260 USDT−1.37%——187.740 USDT181.920 USDT206
Sell