Black FridayUp to 80% OFF

Aave / Tether USD

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Aave / Tether USD cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance185.95 USDT+0.13%105.36 M+8.56%187.76 USDT181.84 USDT329.79 K
Neutral
AAVEUSDT.PAAVEUSDT Perpetual Swap ContractOKX185.98 USDT+0.15%50.8 M+11.80%187.74 USDT181.79 USDT27.42 M
Neutral
AAVEUSDT.PAAVEUSDT Perpetual ContractBybit185.92 USDT+0.14%41.69 M+13.87%187.77 USDT181.79 USDT130.08 K
Neutral
AAVEUSDT.PAAVEUSDT Perpetual ContractZoomex185.92 USDT+0.14%41.5 M+13.42%187.77 USDT181.79 USDT129.22 K
Neutral
AAVEUSDT.PAAVE/USD PERPETUAL SWAP CONTRACTCoinW185.93 USDT+0.12%40.72 M+7.22%187.77 USDT181.85 USDT135.07 K
Neutral
AAVEUSDT.PAave/USD Tether Perpetual ContractBingX185.93 USDT+0.13%35.12 M+2.01%187.74 USDT181.85 USDT136.09 K
Neutral
AAVEUSDT.PAave / Tether LINEAR FUTURES CONTRACTBITUNIX185.95 USDT+0.16%29.61 M−8.38%187.76 USDT181.85 USDT104.6 K
Neutral
AAVEUSDTAAVE / TetherUSBinance186.05 USDT+0.11%25.49 M+144.10%187.95 USDT181.92 USDT81.3 K
Neutral
AAVEUSDT.PAave perpetual contractWhiteBIT185.95 USDT+0.11%18.05 M−28.10%187.79 USDT181.73 USDT77.16 K
Neutral
AAVEUSDTAAVEUSDT SPOTBybit186.09 USDT+0.11%15.81 M−30.27%187.90 USDT181.95 USDT50.88 K
Neutral
AAVEUSDCAAVE/USD COINWEEX186.13 USDC+0.45%14.56 M−2.30%186.80 USDC184.98 USDC4.25 K
Sell
AAVEUSDT.PAAVE/TetherUSToobit185.95 USDT+0.13%10.86 M+16.42%187.76 USDT181.85 USDT32.94 K
Sell
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACTBitget185.98 USDT+0.15%10.46 M+14.40%187.73 USDT181.89 USDT32.64 K
Neutral
AAVEUSDTAave / Tether USDPoloniex186.13 USDT+0.19%8.35 M−3.55%187.71 USDT182.25 USDT30.17 K
Neutral
AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACTLBANK185.94 USDT+0.13%7.08 M−9.53%187.75 USDT181.83 USDT23.58 K
Neutral
AAVEUSDC.PAave/USD Coin Perpetual ContractBingX185.91 USDC+0.11%6.51 M+5.04%187.76 USDC181.85 USDC25.66 K
Neutral
AAVEUSDTAAVE/USDT TETHERCoinW186.0367 USDT+0.10%6.5 M+94.58%187.8912 USDT181.9763 USDT25.88 K
Neutral
AAVEUSDAave / US DollarCoinbase186.05 USD+0.12%6.16 M+50.55%187.89 USD181.93 USD19.69 K
Neutral
AAVEUSDCAave / USDCCoinbase186.05 USDC+0.12%6.08 M+48.67%187.89 USDC181.93 USDC19.8 K
Neutral
AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACTBinance185.85 USDC+0.14%5.76 M+45.09%187.60 USDC181.81 USDC18.7 K
Neutral
AAVEUSDTAave / Tether USWhiteBIT186.1000 USDT+0.12%5.45 M+24.10%187.9948 USDT181.8831 USDT21.54 K
Neutral
AAVEUSDTAAVE/TETHERUSWEEX186.13 USDT+0.45%5.35 M−1.62%186.79 USDT184.96 USDT1.44 K
Sell
AAVEUSDTAave Token/TetherOKX186.05 USDT+0.09%5.15 M+46.46%187.91 USDT181.99 USDT12.86 K
Neutral
AAVEUSDCAAVE / USD CoinBinance186.12 USDC+0.14%4.86 M+27.98%187.86 USDC175.50 USDC12.72 K
Neutral
AAVEXRPAAVE/XRPBitrue84.3058 XRP+0.19%4.24 M+112.49%84.4508 XRP83.9302 XRP969
Neutral
AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACTKCEX185.95 USDT+0.13%4.19 M+18.73%187.78 USDT181.84 USDT14.06 K
Neutral
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase186.02 USDC+0.13%4.09 M+24.41%187.79 USDC181.89 USDC12.66 K
Neutral
AAVEUSDT.PAAVE Linear Perpetual Futures ContractPhemex185.99 USDT+0.17%3.3 M−9.65%187.66 USDT181.91 USDT11.17 K
Neutral
AAVEUSDTAAVE/TetherGate186.07 USDT+0.16%3.2 M+21.66%187.94 USDT181.97 USDT8.46 K
Neutral
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACTBloFin185.87 USDT+0.10%2.6 M+22.01%187.71 USDT181.89 USDT1.75 M
Neutral
AAVEUSDCAave / USD CoinWhiteBIT186.5268 USDC+0.52%2.57 M+68.15%188.3748 USDC181.6268 USDC6.92 K
Neutral
AAVEUSDTAAVEUSDT SPOTBitget186.06 USDT+0.11%2.35 M+122.71%187.90 USDT181.97 USDT5.87 K
Neutral
AAVEUSDTAaveToken / USDTMEXC186.13 USDT+0.19%2.08 M+39.57%187.85 USDT181.91 USDT6.51 K
Neutral
AAVEUSDTAave / TetherKuCoin186.064 USDT+0.10%2 M+35.35%187.884 USDT181.946 USDT7.33 K
Neutral
AAVEKRWAave / KRWUpBit280,000.0 KRW+0.94%1.96 M+130.83%281,200.0 KRW272,500.0 KRW7.47 K
Neutral
AAVEUSDAave / U. S. DollarKraken186.52 USD+0.37%1.77 M+272.87%187.68 USD181.85 USD2.93 K
Neutral
AAVEEURAave / EuroCoinbase160.59 EUR+0.20%1.65 M+12.22%161.79 EUR157.16 EUR5.3 K
Neutral
AAVEUSDTAave / Tether SPOTBITUNIX186.13 USDT+0.14%1.64 M+125.96%187.91 USDT181.94 USDT4.89 K
Neutral
AAVEUSDTAAVE / USDT Spot Trading PairPhemex186.16 USDT+0.20%1.6 M+102.35%187.98 USDT181.94 USDT5.81 K
Neutral
AAVEUSDT.PAAVE USDT PERPETUALPionex185.95 USDT+0.11%1.22 M−2.26%187.76 USDT181.85 USDT3.83 K
Neutral
AAVEKRWAAVE / South Korean WonBithumb278,000.0000 KRW+0.11%984.56 K+72.11%280,700.0000 KRW271,900.0000 KRW3.55 K
Neutral
AAVEUSDAave / U.S. dollarBitstamp186.19 USD+0.17%933.6 K+294.51%187.84 USD181.97 USD2.43 K
Neutral
AAVEBTCAAVE / BitcoinBinance0.002037 BTC−0.73%890.35 K+161.99%0.002060 BTC0.001987 BTC3.12 K
Neutral
AAVEUSDAAVE / US DollarBinance186.194124 USD+0.24%872.47 K+160.18%187.825411 USD182.035806 USD3.08 K
Neutral
AAVEUSDAave / USDCrypto.com186.148 USD+0.14%734.85 K+196.67%187.765 USD182.099 USD1.83 K
Sell
AAVEUSDCAAVE/USD COINBitrue186.14 USDC+0.43%651.53 K+15.27%186.78 USDC184.89 USDC172
Sell
AAVEUSDC.PAAVEPERPPERP PERPETUAL MIX CONTRACTBitget186.23 USDC+0.30%481.33 K+590.94%187.51 USDC182.10 USDC2.34 K
Sell
AAVEUSD.PAAVEUSD Perpetual ContractBybit186.02 USD+0.17%479.35 K+162.68%187.63 USD181.63 USD205.91 K
Sell
AAVETRYAave / Turkish liraWhiteBIT7,845 TRY−0.93%469.45 K+773.01%7,989 TRY7,744 TRY900
Sell
AAVEUSDCAAVEUSDC SPOTBitget186.54 USDC+0.40%416.56 K+305.40%187.87 USDC182.08 USDC564
Neutral
AAVEUSDTAAVE / USDTKCEX186.11 USDT+0.13%381.27 K+72.09%187.87 USDT181.92 USDT1.18 K
Neutral
AAVEBTCAave / BitcoinWhiteBIT0.002041 BTC−0.49%377.98 K+333.60%0.002056 BTC0.001991 BTC607
Neutral
AAVEUST.PAAVEF0 / USTF0Bitfinex186.00000000 USDT+0.10%374.44 K+87.67%187.78000000 USDT181.97000000 USDT1.13 K
Neutral
AAVEUSDTAAVE / TETHERCoinEx186.11 USDT+0.15%363.62 K+66.01%187.82 USDT181.90 USDT1.06 K
Sell
AAVEBTCAave / BitcoinKraken0.002039 BTC−0.78%334.9 K+5,144.57%0.002054 BTC0.001989 BTC1.78 K
Neutral
AAVEUSDTAave / TetherCrypto.com186.788 USDT+0.50%331.14 K+96.61%187.824 USDT181.981 USDT1.1 K
Sell
AAVEEURAave / EuroBitvavo161.01 EUR+0.36%328.88 K+74.02%161.56 EUR157.16 EUR753
Sell
AAVEUSDT.3SAAVE3xShort/TetherGate0.05707 USDT+2.74%287.44 K+84.39%0.06201 USDT0.05521 USDT3.22 M
Sell
AAVEUSDTAAVE/USD TETHERBloFin186.06 USDT+0.10%281.14 K+157.74%187.89 USDT181.97 USDT895
Neutral
AAVEBTCAave / BitcoinCoinbase0.002037 BTC−0.83%250.43 K−28.56%0.002058 BTC0.001987 BTC762
Neutral
AAVEETH.PAAVE ETH PERPETUALPionex0.06167 ETH+0.47%236.51 K+37.59%0.06177 ETH0.06007 ETH735
Buy
AAVEGBPAave / British PoundCoinbase141.00 GBP+0.44%233.98 K+118.03%141.60 GBP137.57 GBP737
Neutral
AAVEUSDT.3LAAVE3xLong/TetherGate0.02206 USDT−1.91%225.71 K+19.54%0.02261 USDT0.02071 USDT6.23 M
Sell
AAVETRYAAVE / Turkish LiraBinance7,920 TRY+0.53%225.5 K+57.95%7,959 TRY7,717 TRY607
Sell
AAVEEURAave / EuroKraken160.94 EUR+0.38%208.73 K+150.82%161.83 EUR157.31 EUR281
Neutral
AAVEUSDTAave / USD TetherBitazza186.93 USDT+0.23%202.63 K−18.39%188.39 USDT181.77 USDT917
Neutral
AAVEETHAAVE / EthereumBinance0.06169 ETH+0.49%150 K+48.91%0.06182 ETH0.06011 ETH512
Buy
AAVEUSDTAAVE/TETHER USDTBitrue186.03 USDT+0.43%150 K+123.00%186.79 USDT184.98 USDT32
Sell
AAVEUSDTAAVE / Tether USDHTX186.5216 USDT+0.53%128.46 K+19.82%186.5216 USDT185.3860 USDT3
Sell
AAVEUSDC.PAAVEPERP Perpetual ContractBybit186.07 USDC+0.17%87.85 K+9.67%187.34 USDC181.86 USDC299
Neutral
AAVEUSDAAVE TOKEN / DIGITAL DOLLARS (USDC)Bitso186.333 USDC−0.24%79.75 K+312.30%186.785 USDC182.434 USDC149
Neutral
AAVEUSD.PAAVEUSDPERP PERPETUAL MIX CONTRACTBitget185.93 USD+0.12%78.86 K−15.36%187.64 USD181.85 USD272
Sell
AAVEEURAave / EuroBitstamp160.99 EUR+0.39%72.12 K+183.50%160.99 EUR157.49 EUR93
Neutral
AAVEUSDAAVE / US DOLLARTokenize176.1400 USD+1.13%69.65 K+254.23%178.7300 USD173.0600 USD28.69 K
Sell
AAVEBTCAAVEBTC SPOTBitget0.002038 BTC−0.83%68.76 K+392.74%0.002061 BTC0.001989 BTC188
Neutral
AAVEEURAave / EuroWhiteBIT159.8127 EUR+0.18%63.06 K−46.12%161.5438 EUR157.4110 EUR206
Neutral
AAVEUSTAAVE / USTBitfinex186.27000000 USDT+0.58%55.72 K+596.16%186.69000000 USDT182.21000000 USDT283
Sell
AAVERLUSDAAVERL / U.S. DollarGemini186.357500 USD+0.33%47.19 K+151.49%187.620700 USD182.207300 USD74
Neutral
AAVEUSDAAVE / U.S. DollarGemini186.357500 USD+0.33%47.19 K+36.38%187.620700 USD182.207300 USD74
Neutral
AAVEUSDCAAVEU / SDCGemini186.357500 USDC+0.33%47.17 K+145.97%187.620700 USDC182.207300 USDC74
Neutral
AAVEETHAave / EthereumKraken0.0616 ETH+0.16%42.89 K+245.02%0.0617 ETH0.0604 ETH131
Buy
AAVEUSDAave Token/USDOKX186.31 USD+0.25%34.59 K+95.55%187.67 USD182.20 USD150
Neutral
AAVEUSDCAaveToken / USDCMEXC186.4078 USDC+0.34%29.98 K−2.36%187.4895 USDC181.9500 USDC112
Neutral
AAVESGDAAVE / SINGAPORE DOLLARTokenize230.1800 SGD+3.72%24.17 K+94,202.24%233.6700 SGD227.6000 SGD31.6 K
Sell
AAVEUSDCAAVEUSDC SPOTBybit186.16 USDC+0.26%16.37 K−90.78%187.63 USDC182.09 USDC69
Neutral
AAVEGBPAave / British PoundKraken138.74 GBP−1.21%13.96 K−42.89%141.00 GBP137.70 GBP25
Sell
AAVEEURAave Token/EUROKX161.00 EUR+0.57%9.56 K+281.47%161.72 EUR157.59 EUR4
Neutral
AAVEBTCAave / BitcoinKuCoin0.002038 BTC−0.83%9.3 K+274.19%0.002060 BTC0.001988 BTC37
Neutral
AAVEUSDTAAVE / TetherUSBinance.US186.02 USDT−1.03%8.65 K+238.31%189.14 USDT182.08 USDT14
Sell
AAVEBTCAAVE / BITCOINCoinEx0.00204000 BTC−0.68%5.33 K+2.23%0.00206081 BTC0.00198503 BTC24
Neutral
AAVEUSDAAVE / DollarBitfinex186.44000000 USD+0.18%5.13 K+169.26%186.44000000 USD182.93000000 USD3
Sell
AAVETHBAaveBitkub5,850.42 THB+0.78%5.06 K+1,130.95%6,079.69 THB5,850.00 THB27
Sell
AAVEBTCAAVE / BitcoinBitfinex0.002041 BTC−0.87%4.86 K+155.78%0.002046 BTC0.001994 BTC3
Neutral
AAVEUSDCAAVE / USD COINCoinEx186.18 USDC+0.15%4.84 K+55.51%189.25 USDC182.12 USDC15
Neutral
AAVEUSDAAVE / USDBinance.US182.42 USD−1.85%4.51 K+2,135.26%189.35 USD182.42 USD16
Sell
AAVEUSDCUSD.PIAAVE Linear Perpetual Futures ContractPhemex185.90 USDC+0.15%2.28 K+55.97%187.71 USDC181.80 USDC1.41 K
Neutral
AAVETHBAave / Thai BahtBitazza5,868.70 THB−1.51%231+21.09%5,936.13 THB5,868.70 THB0
Sell
AAVEBTCAave / BTCUpBit0.002025000 BTC−1.46%214−54.30%0.002025000 BTC0.002025000 BTC1
Sell
AAVEBTCAave / BitcoinBitstamp0.00186000 BTC+0.00%00.00%0.00186000 BTC0.00186000 BTC0
Sell
AAVEUSDT.PAAVE Perpetual LinearSwap ContractHTX185.806 USDT+0.44%——186.540 USDT184.671 USDT2.39 K
Sell