Black FridayUp to 80% OFF

AAVE / UST

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get AAVE / UST cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance182.57 USDT−1.69%114.85 M+18.80%187.76 USDT181.84 USDT238.3 K
Sell
AAVEUSDT.PAAVEUSDT Perpetual Swap ContractOKX182.56 USDT−1.69%54.71 M+21.19%187.74 USDT181.79 USDT19.83 M
Sell
AAVEUSDT.PAAVEUSDT Perpetual ContractBybit182.53 USDT−1.69%44.28 M+6.31%187.77 USDT181.79 USDT102.74 K
Sell
AAVEUSDT.PAAVEUSDT Perpetual ContractZoomex182.54 USDT−1.68%44.17 M+6.11%187.77 USDT181.79 USDT102.33 K
Sell
AAVEUSDT.PAAVE/USD PERPETUAL SWAP CONTRACTCoinW182.60 USDT−1.67%42.61 M+12.46%187.77 USDT181.85 USDT99.15 K
Sell
AAVEUSDT.PAave/USD Tether Perpetual ContractBingX182.55 USDT−1.69%35.73 M+2.94%187.74 USDT181.85 USDT104.9 K
Sell
AAVEUSDT.PAave / Tether LINEAR FUTURES CONTRACTBITUNIX182.59 USDT−1.68%32.26 M+2.19%187.76 USDT181.85 USDT82.53 K
Sell
AAVEUSDTAAVE / TetherUSBinance182.64 USDT−1.73%24.79 M+111.30%187.95 USDT181.92 USDT65.04 K
Sell
AAVEUSDT.PAave perpetual contractWhiteBIT182.57 USDT−1.71%20.94 M−17.15%187.79 USDT181.73 USDT55.11 K
Sell
AAVEUSDTAAVEUSDT SPOTBybit182.64 USDT−1.74%19.48 M−14.38%187.90 USDT181.95 USDT33.2 K
Sell
AAVEUSDCAAVE/USD COINWEEX182.45 USDC+2.89%16.14 M+2.10%188.86 USDC177.68 USDC76.59 K
Sell
AAVEUSDT.PAAVE/TetherUSToobit182.58 USDT−1.69%11.37 M+18.19%187.76 USDT181.85 USDT23.23 K
Sell
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACTBitget182.56 USDT−1.70%11.19 M+18.13%187.73 USDT181.89 USDT21.76 K
Sell
AAVEUSDTAave / Tether USDPoloniex182.61 USDT−1.71%8.57 M−0.17%187.71 USDT182.25 USDT22.87 K
Sell
AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACTLBANK182.59 USDT−1.67%8.13 M+9.73%187.75 USDT181.83 USDT17.53 K
Sell
AAVEUSDTAAVE/USDT TETHERCoinW182.6336 USDT−1.73%6.63 M+86.25%187.8912 USDT181.9763 USDT19.68 K
Sell
AAVEUSDTAave / Tether USWhiteBIT182.6500 USDT−1.74%6.6 M+25.94%187.9948 USDT181.8831 USDT15.78 K
Sell
AAVEUSDC.PAave/USD Coin Perpetual ContractBingX182.57 USDC−1.69%6.5 M+4.80%187.76 USDC181.85 USDC19.64 K
Sell
AAVEUSDTAAVE/TETHERUSWEEX182.63 USDT+2.85%6.35 M+0.42%188.87 USDT177.69 USDT28.39 K
Sell
AAVEUSDAave / US DollarCoinbase182.56 USD−1.75%6.02 M+36.85%187.89 USD181.93 USD13.44 K
Sell
AAVEUSDCAave / USDCCoinbase182.60 USDC−1.73%5.92 M+34.62%187.89 USDC181.93 USDC13.44 K
Sell
AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACTBinance182.49 USDC−1.67%5.76 M+21.43%187.60 USDC181.81 USDC13.29 K
Sell
AAVEUSDCAAVE / USD CoinBinance182.58 USDC−1.76%5.4 M+28.01%187.86 USDC175.50 USDC10.12 K
Sell
AAVEUSDTAave Token/TetherOKX182.63 USDT−1.75%5.35 M+38.22%187.91 USDT181.99 USDT10.21 K
Sell
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase182.55 USDC−1.74%4.51 M+19.40%187.79 USDC181.89 USDC9.97 K
Sell
AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACTKCEX182.56 USDT−1.70%4.15 M+20.73%187.78 USDT181.84 USDT10.45 K
Sell
AAVEXRPAAVE/XRPBitrue83.8396 XRP+2.50%4.09 M+83.35%84.5323 XRP81.4282 XRP20.81 K
Neutral
AAVEUSDT.PAAVE Linear Perpetual Futures ContractPhemex182.29 USDT−1.82%3.58 M−3.92%187.66 USDT181.91 USDT8.61 K
Sell
AAVEUSDTAAVE/TetherGate182.67 USDT−1.71%3.39 M+12.98%187.94 USDT181.97 USDT7.48 K
Sell
AAVEUSDCAave / USD CoinWhiteBIT183.0496 USDC−1.36%2.83 M+80.88%188.3748 USDC181.6268 USDC5.44 K
Sell
AAVEUSDTAAVEUSDT SPOTBitget182.65 USDT−1.72%2.41 M+115.77%187.90 USDT181.97 USDT4.69 K
Sell
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACTBloFin182.52 USDT−1.70%2.32 M−1.95%187.71 USDT181.89 USDT841.54 K
Sell
AAVEUSDTAave / TetherKuCoin182.637 USDT−1.74%1.99 M+31.53%187.884 USDT181.946 USDT5.66 K
Sell
AAVEUSDTAaveToken / USDTMEXC182.62 USDT−1.70%1.98 M+23.22%187.85 USDT181.91 USDT4.3 K
Sell
AAVEKRWAave / KRWUpBit274,400.0 KRW−1.08%1.98 M+102.30%281,200.0 KRW272,500.0 KRW6.89 K
Sell
AAVEUSDAave / U. S. DollarKraken182.56 USD−1.76%1.78 M+181.76%187.68 USD181.85 USD2.58 K
Sell
AAVEEURAave / EuroCoinbase157.51 EUR−1.72%1.72 M+11.56%161.79 EUR157.16 EUR4.07 K
Sell
AAVEUSDTAave / Tether SPOTBITUNIX182.61 USDT−1.75%1.61 M+100.98%187.91 USDT181.94 USDT3.92 K
Sell
AAVEUSDTAAVE / USDT Spot Trading PairPhemex182.64 USDT−1.69%1.49 M+73.54%187.98 USDT181.94 USDT4.28 K
Sell
AAVEUSDT.PAAVE USDT PERPETUALPionex182.58 USDT−1.71%1.37 M+4.37%187.76 USDT181.85 USDT2.89 K
Sell
AAVEKRWAAVE / South Korean WonBithumb272,900.0000 KRW−1.73%954.48 K+39.69%280,700.0000 KRW271,900.0000 KRW2.68 K
Sell
AAVEUSDAave / U.S. dollarBitstamp182.64 USD−1.74%877.85 K+167.36%187.84 USD181.97 USD1.93 K
Sell
AAVEUSDAAVE / US DollarBinance182.674688 USD−1.66%787.76 K+108.37%187.825411 USD182.035806 USD2.14 K
Sell
AAVEBTCAAVE / BitcoinBinance0.002018 BTC−1.66%786.96 K+107.02%0.002060 BTC0.001987 BTC2.14 K
Neutral
AAVEUSDAave / USDCrypto.com182.898 USD−1.61%767.8 K+194.21%187.765 USD182.099 USD1.46 K
Sell
AAVEUSDCAAVE/USD COINBitrue182.62 USDC+3.04%702.5 K+18.11%188.85 USDC177.70 USDC3.5 K
Neutral
AAVETRYAave / Turkish liraWhiteBIT7,746 TRY−2.18%468.8 K+157.41%7,989 TRY7,744 TRY891
Sell
AAVEUSDCAAVEUSDC SPOTBitget182.70 USDC−1.66%461.57 K+155.47%187.87 USDC182.08 USDC526
Sell
AAVEUSD.PAAVEUSD Perpetual ContractBybit182.17 USD−1.90%453.98 K+56.14%187.63 USD181.63 USD146.43 K
Sell
AAVEUSDC.PAAVEPERPPERP PERPETUAL MIX CONTRACTBitget182.60 USDC−1.66%447.03 K+156.08%187.51 USDC182.10 USDC2.07 K
Sell
AAVEUST.PAAVEF0 / USTF0Bitfinex182.50000000 USDT−1.79%422.21 K+77.83%187.78000000 USDT181.97000000 USDT823
Sell
AAVEBTCAave / BitcoinWhiteBIT0.002004 BTC−2.29%398.79 K+291.69%0.002056 BTC0.001991 BTC578
Neutral
AAVEUSDTAAVE / TETHERCoinEx182.59 USDT−1.74%394.52 K+74.61%187.82 USDT181.90 USDT946
Sell
AAVEUSDTAAVE / USDTKCEX182.61 USDT−1.75%372 K+56.21%187.87 USDT181.92 USDT888
Sell
AAVEUSDTAave / TetherCrypto.com182.456 USDT−1.83%340.49 K+71.90%187.824 USDT181.981 USDT953
Sell
AAVEEURAave / EuroBitvavo157.55 EUR−1.80%324.49 K+39.81%161.56 EUR157.16 EUR593
Sell
AAVEBTCAave / BitcoinCoinbase0.002018 BTC−1.75%307.38 K−13.90%0.002058 BTC0.001987 BTC612
Neutral
AAVEETH.PAAVE ETH PERPETUALPionex0.06106 ETH−0.52%251.58 K+42.01%0.06165 ETH0.06007 ETH534
Neutral
AAVEUSDTAAVE/USD TETHERBloFin182.58 USDT−1.77%249.92 K+113.67%187.89 USDT181.97 USDT604
Sell
AAVEUSDT.3SAAVE3xShort/TetherGate0.06150 USDT+6.70%247.86 K+51.33%0.06201 USDT0.05521 USDT1.99 M
Sell
AAVEUSDTAave / USD TetherBitazza183.24 USDT−1.75%241.27 K−3.56%188.39 USDT181.77 USDT716
Sell
AAVEGBPAave / British PoundCoinbase137.94 GBP−1.74%222.88 K+43.67%141.60 GBP137.57 GBP572
Sell
AAVETRYAAVE / Turkish LiraBinance7,744 TRY−1.70%217.11 K+29.00%7,959 TRY7,717 TRY406
Sell
AAVEUSDT.3LAAVE3xLong/TetherGate0.02087 USDT−4.79%210.17 K−4.11%0.02261 USDT0.02071 USDT4.2 M
Sell
AAVEEURAave / EuroKraken157.70 EUR−1.64%208.34 K+127.32%161.83 EUR157.31 EUR240
Sell
AAVEUSDCAAVEUSDC SPOTBybit182.55 USDC−1.69%173.69 K+674.97%187.63 USDC182.09 USDC31
Sell
AAVEETHAAVE / EthereumBinance0.06105 ETH−0.55%156.71 K+64.33%0.06162 ETH0.06011 ETH428
Neutral
AAVEUSDTAAVE/TETHER USDTBitrue182.61 USDT+2.88%147 K+89.44%188.89 USDT177.72 USDT745
Neutral
AAVEUSDTAAVE / Tether USDHTX182.4345 USDT+2.90%138.66 K+24.42%188.5980 USDT178.1028 USDT722
Sell
AAVEUSDC.PAAVEPERP Perpetual ContractBybit182.36 USDC−1.83%122.46 K+192.31%187.34 USDC181.86 USDC214
Sell
AAVEUSD.PAAVEUSDPERP PERPETUAL MIX CONTRACTBitget182.38 USD−1.79%84.61 K−9.52%187.64 USD181.85 USD216
Sell
AAVEUSDAAVE TOKEN / DIGITAL DOLLARS (USDC)Bitso183.015 USDC−2.01%78.45 K+280.67%186.785 USDC182.434 USDC106
Sell
AAVEEURAave / EuroBitstamp157.50 EUR−1.79%77.17 K+233.78%160.91 EUR157.49 EUR76
Sell
AAVEUSDAAVE / US DOLLARTokenize176.1400 USD+1.13%69.65 K+254.23%178.7300 USD173.0600 USD28.69 K
Sell
AAVEEURAave / EuroWhiteBIT158.4112 EUR−0.70%69.62 K−54.96%161.5438 EUR157.4110 EUR185
Sell
AAVEBTCAAVEBTC SPOTBitget0.002018 BTC−1.80%67.67 K+352.25%0.002061 BTC0.001989 BTC177
Neutral
AAVEUSDAAVE / U.S. DollarGemini182.500000 USD−1.75%45.39 K+36.22%187.620700 USD182.207300 USD43
Sell
AAVERLUSDAAVERL / U.S. DollarGemini182.500000 USD−1.75%45.39 K+159.58%187.620700 USD182.207300 USD43
Sell
AAVEUSDCAAVEU / SDCGemini182.500000 USDC−1.75%45.38 K+153.48%187.620700 USDC182.207300 USDC43
Sell
AAVEETHAave / EthereumKraken0.0609 ETH−0.98%42.78 K+244.14%0.0615 ETH0.0604 ETH130
Buy
AAVEUSDAave Token/USDOKX182.51 USD−1.79%35.82 K+145.76%187.67 USD182.20 USD128
Sell
AAVEUSDCAaveToken / USDCMEXC182.5909 USDC−1.71%33.53 K+13.33%187.4895 USDC181.9500 USDC88
Sell
AAVESGDAAVE / SINGAPORE DOLLARTokenize230.1800 SGD+3.72%24.17 K+94,202.24%233.6700 SGD227.6000 SGD31.6 K
Sell
AAVEUSTAAVE / USTBitfinex182.21000000 USDT−1.61%16.84 K+110.46%186.69000000 USDT182.21000000 USDT62
Sell
AAVEGBPAave / British PoundKraken137.80 GBP−1.88%12.79 K−48.01%141.00 GBP137.70 GBP18
Sell
AAVEEURAave Token/EUROKX157.59 EUR−1.56%11.73 K+514.44%161.72 EUR157.59 EUR3
Sell
AAVEBTCAave / BitcoinKraken0.002015 BTC−1.95%9.95 K+56.64%0.002054 BTC0.001989 BTC21
Neutral
AAVEUSDTAAVE / TetherUSBinance.US182.08 USDT−3.13%9.37 K+196.36%189.14 USDT182.08 USDT14
Sell
AAVEBTCAave / BitcoinKuCoin0.002016 BTC−1.90%8.9 K+232.47%0.002060 BTC0.001988 BTC33
Neutral
AAVEBTCAAVE / BITCOINCoinEx0.00201750 BTC−1.78%6.7 K+79.63%0.00206081 BTC0.00198503 BTC21
Neutral
AAVETHBAaveBitkub5,850.42 THB+0.78%5.06 K+1,130.95%6,079.69 THB5,850.00 THB27
Sell
AAVEUSDCAAVE / USD COINCoinEx182.43 USDC−1.87%4.82 K+58.63%189.25 USDC182.12 USDC11
Sell
AAVEUSDAAVE / DollarBitfinex182.93000000 USD−1.71%4.74 K+148.94%185.69000000 USD182.93000000 USD1
Sell
AAVEUSDAAVE / USDBinance.US182.42 USD−1.85%4.51 K+2,135.26%189.35 USD182.42 USD16
Sell
AAVEBTCAAVE / BitcoinBitfinex0.001994 BTC−3.16%4.47 K+135.52%0.002046 BTC0.001994 BTC1
Neutral
AAVEUSDCUSD.PIAAVE Linear Perpetual Futures ContractPhemex182.47 USDC−1.70%2.3 K+28.59%187.71 USDC181.80 USDC995
Sell
AAVEBTCAave / BTCUpBit0.002025000 BTC−1.46%517+69.40%0.002025000 BTC0.002025000 BTC0
Sell
AAVETHBAave / Thai BahtBitazza5,868.70 THB−1.51%231+21.09%5,936.13 THB5,868.70 THB0
Sell
AAVEBTCAave / BitcoinBitstamp0.00186000 BTC+0.00%00.00%0.00186000 BTC0.00186000 BTC0
Sell
AAVEYORK_341865Aave PoS / PolyYork on Polygon (0x341865B526CF223625462Cc09B2f592dD0DF2C46)QuickSwap v2 (Polygon)278.08+2.10%——278.08272.360
Sell