Exchanges trading Cardano
Get Cardano cryptocurrency rates on all available markets. See stats for ADA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.8508 USDT | +2.36% | 487.21 M | +32.73% | 0.8510 USDT | 0.8237 USDT | 156.3 M | Buy |
| ADAUSDTCardano / TetherUS | Binance | 0.8506 USDT | +2.25% | 109.28 M | +28.14% | 0.8511 USDT | 0.8241 USDT | 34.2 M | Buy |
| ADAUSDTCardano / USDT |  MEXC | 0.8505 USDT | +2.27% | 61.88 M | +39.75% | 0.8506 USDT | 0.8241 USDT | 19.06 M | Buy |
| ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.8507 USDT | +2.28% | 42.2 M | +26.27% | 0.8511 USDT | 0.8238 USDT | 12.86 M | Buy |
| ADAUSDTCardano / Tether USD |  HTX | 0.850454 USDT | +3.45% | 36.6 M | +23.42% | 0.850768 USDT | 0.819610 USDT | 26.14 M | Buy |
 ADAUSDCCardano / USDC |  Coinbase | 0.8506 USDC | +2.21% | 30.2 M | +28.21% | 0.8512 USDC | 0.8243 USDC | 12.43 M | Buy |
 ADAUSDCardano / US Dollar | Coinbase | 0.8506 USD | +2.24% | 30.14 M | +29.04% | 0.8512 USD | 0.8243 USD | 12.43 M | Buy |
| ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACT |  LBANK | 0.8508 USDT | +2.33% | 29.3 M | +45.70% | 0.8509 USDT | 0.8237 USDT | 7.77 M | Buy |
| ADAUSDCCardano / USD Coin | Binance | 0.8509 USDC | +2.26% | 27.25 M | +38.83% | 0.8513 USDC | 0.8244 USDC | 9.25 M | Buy |
| ADAUSDTCardano / Tether |  KuCoin | 0.8508 USDT | +2.30% | 26.94 M | +26.19% | 0.8510 USDT | 0.8241 USDT | 9.62 M | Buy |
| ADAUSDTCardano / Tether US |  WhiteBIT | 0.851056 USDT | +2.28% | 26.89 M | +36.74% | 0.851056 USDT | 0.823882 USDT | 8.67 M | Buy |
| ADAUSDTCardano / Tether USD |  Poloniex | 0.85029 USDT | +2.19% | 19.77 M | +20.92% | 0.85058 USDT | 0.82455 USDT | 6.47 M | Buy |
| ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACT | Binance | 0.8517 USDC | +2.36% | 19.71 M | +69.49% | 0.8518 USDC | 0.8244 USDC | 7.42 M | Buy |
| ADAUSDCCardano / USDC | MEXC | 0.850960 USDC | +2.26% | 12.14 M | +39.66% | 0.850966 USDC | 0.824649 USDC | 3.71 M | Buy |
 ADABTCCardano / BTC | MEXC | 0.000007133 BTC | +2.41% | 9.06 M | +39.44% | 0.000007133 BTC | 0.000006919 BTC | 2.81 M | Buy |
 ADAEURCardano / Euro |  Bitvavo | 0.72442 EUR | +2.35% | 7.08 M | +41.98% | 0.72446 EUR | 0.70123 EUR | 1.55 M | Buy |
| ADAUSDCardano / U. S. Dollar |  Kraken | 0.850000 USD | +2.17% | 6.37 M | +29.62% | 0.850000 USD | 0.824976 USD | 2.03 M | Buy |
 ADAEURCardano / EUR | MEXC | 0.7250 EVC | +2.53% | 6.1 M | +39.52% | 0.7251 EVC | 0.7008 EVC | 1.89 M | Buy |
| ADAUSDTCARDANO / TETHER |  CoinEx | 0.8499 USDT | +2.24% | 5.71 M | +23.45% | 0.8500 USDT | 0.8242 USDT | 1.31 M | Buy |
| ADAUSDCardano / USD |  Crypto.com | 0.85115 USD | +2.30% | 4.4 M | +36.92% | 0.85115 USD | 0.82426 USD | 1.56 M | Buy |
 ADAJPYCardano / JPY | Binance | 125.80 JPY | +2.26% | 3.5 M | +29.41% | 125.83 JPY | 121.97 JPY | 1.31 M | Buy |
| ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACT | KCEX | 0.8518 USDC | +2.36% | 3.25 M | +69.29% | 0.8519 USDC | 0.8245 USDC | 1.22 M | Buy |
| ADABTCCardano / Bitcoin | Binance | 0.00000713 BTC | +2.44% | 2.89 M | +93.86% | 0.00000713 BTC | 0.00000692 BTC | 845.72 K | Buy |
| ADAUSDCardano / US Dollar | Binance | 0.851 USD | +2.28% | 2.86 M | +94.62% | 0.851 USD | 0.825 USD | 845.7 K | Buy |
| ADAEURCardano / Euro | Coinbase | 0.7246 EUR | +2.40% | 1.95 M | +72.50% | 0.7246 EUR | 0.7012 EUR | 329.86 K | Buy |
| ADAUSDTCardano / Tether | Crypto.com | 0.85050 USDT | +2.22% | 1.87 M | +42.41% | 0.85054 USDT | 0.82415 USDT | 683.74 K | Buy |
| ADAEURCardano / Euro | Binance | 0.7243 EUR | +2.36% | 1.74 M | +51.59% | 0.7243 EUR | 0.7012 EUR | 555.52 K | Buy |
| ADAEURCardano / Euro | Kraken | 0.723852 EUR | +2.27% | 1.74 M | +35.13% | 0.723852 EUR | 0.701739 EUR | 242.68 K | Buy |
| ADAUSDCardano / U.S. dollar |  Bitstamp | 0.85048 USD | +2.19% | 1.6 M | −16.61% | 0.85073 USD | 0.82480 USD | 626.71 K | Buy |
 ADATRYCardano / Turkish Lira | Binance | 34.35 TRY | +2.14% | 1.45 M | +55.89% | 34.35 TRY | 33.34 TRY | 378.66 K | Buy |
 ADAETHCardano / Ethereum | Binance | 0.0002162 ETH | +0.60% | 1.39 M | +126.35% | 0.0002171 ETH | 0.0002141 ETH | 307.38 K | Sell |
| ADAUSDTCARDANO / USDT | KCEX | 0.8504 USDT | +2.20% | 1.37 M | +28.39% | 0.8507 USDT | 0.8242 USDT | 386.33 K | Buy |
| ADAEURCardano / Euro | Bitstamp | 0.72439 EUR | +2.34% | 1.24 M | −4.25% | 0.72439 EUR | 0.70200 EUR | 148.24 K | Buy |
| ADAUSDCCARDANO / USDC | KCEX | 0.8505 USDC | +2.21% | 1.01 M | +30.46% | 0.8508 USDC | 0.8245 USDC | 316.23 K | Strong buy |
| ADAUSDTCardano / Tether | Coinbase | 0.8496 USDT | +2.10% | 754.61 K | +44.31% | 0.8504 USDT | 0.8244 USDT | 105.65 K | Buy |
| ADAUSDCCardano / USD Coin | WhiteBIT | 0.8483 USDC | +1.90% | 660.92 K | +73.10% | 0.8510 USDC | 0.8243 USDC | 276.48 K | Buy |
| ADATRYCardano / Turkish lira | WhiteBIT | 34.403020 TRY | +2.07% | 376.84 K | +35.11% | 34.403020 TRY | 33.322802 TRY | 155.35 K | Buy |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) |  Bitso | 0.84832 USDC | +1.48% | 325.8 K | +278.57% | 0.85031 USDC | 0.81461 USDC | 385.91 K | Buy |
| ADABTCCardano / Bitcoin | Kraken | 0.00000712 BTC | +2.30% | 317.22 K | +186.87% | 0.00000712 BTC | 0.00000695 BTC | 180.88 K | Buy |
| ADAUSDCCardano / USD Coin | KuCoin | 0.8510 USDC | +2.21% | 316.83 K | +25.97% | 0.8510 USDC | 0.8245 USDC | 120.28 K | Buy |
 ADASGDCARDANO / SINGAPORE DOLLAR |  Tokenize | 1.0868 SGD | +2.18% | 310.71 K | −25.68% | 1.0870 SGD | 1.0531 SGD | 87.29 K | Buy |
| ADAUSDCARDANO / US DOLLAR | Tokenize | 0.8486 USD | +2.19% | 310.33 K | −25.62% | 0.8487 USD | 0.8227 USD | 68.16 K | Buy |
| ADAUSDCCardano / USD Coin | Kraken | 0.850000 USDC | +2.30% | 281.22 K | +111.20% | 0.850000 USDC | 0.825288 USDC | 172.18 K | Buy |
| ADAUSDTCardano / USD Tether |  Bitazza | 0.8529 USDT | +2.82% | 277.26 K | +0.04% | 0.8529 USDT | 0.8222 USDT | 72.15 K | Buy |
 ADAGBPCardano / British Pound | Coinbase | 0.6340 GBP | +2.39% | 274.16 K | −50.87% | 0.6340 GBP | 0.6135 GBP | 24.4 K | Buy |
 ADABRLCardano / BRL | Binance | 4.740 BRL | +2.00% | 223.49 K | −23.14% | 4.740 BRL | 4.602 BRL | 125.91 K | Buy |
| ADAUSDCCardano / USD Coin | Bitvavo | 0.85000 USDC | +1.66% | 188.21 K | +252.03% | 0.85000 USDC | 0.82499 USDC | 39.8 K | Buy |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 34.344648 UAH | +1.85% | 187.76 K | +29.33% | 34.417877 UAH | 33.385839 UAH | 53.54 K | Buy |
| ADAEURCardano / Euro | WhiteBIT | 0.724074 EUR | +2.37% | 177.54 K | +74.65% | 0.724074 EUR | 0.701210 EUR | 42.62 K | Buy |
| ADABTCCardano / Bitcoin | Coinbase | 0.00000713 BTC | +2.30% | 172.42 K | −21.67% | 0.00000713 BTC | 0.00000693 BTC | 31.87 K | Buy |
| ADAUSDCCARDANO / USD COIN | CoinEx | 0.8487 USDC | +2.03% | 158.03 K | +365.24% | 0.8512 USDC | 0.8264 USDC | 22.2 K | Buy |
| ADABTCCardano / Bitcoin | Crypto.com | 0.000007130 BTC | +2.34% | 153.19 K | +7.31% | 0.000007130 BTC | 0.000006924 BTC | 16.27 K | Buy |
| ADAUSDCardano / USD | Binance.US | 0.8506 USD | +2.25% | 152.86 K | +1,642.29% | 0.8506 USD | 0.8333 USD | 137.01 K | Buy |
 ADABNBCardano / Binance Coin | Binance | 0.001009 BNB | +2.23% | 147 K | +126.21% | 0.001009 BNB | 0.000976 BNB | 26.4 K | Sell |
| ADAUSDTCardano / Tether USD | Kraken | 0.849742 USDT | +2.17% | 140.69 K | −31.92% | 0.849742 USDT | 0.825036 USDT | 42.58 K | Buy |
| ADAUSDCardano / United States Dollar | WhiteBIT | 0.856637 USD | +2.34% | 131.4 K | +13.55% | 0.856637 USD | 0.828790 USD | 39.96 K | Buy |
| ADABTCCardano / Bitcoin | WhiteBIT | 0.000007099 BTC | +2.23% | 130.86 K | +77.49% | 0.000007099 BTC | 0.000006932 BTC | 44.28 K | Buy |
| ADAGBPCardano / British Pound | Kraken | 0.63250 GBP | +2.13% | 119.18 K | +2.06% | 0.63250 GBP | 0.61467 GBP | 6.19 K | Buy |
| ADAUSDTCardano / TetherUS | Binance.US | 0.8502 USDT | +2.38% | 114.8 K | +47.67% | 0.8502 USDT | 0.8253 USDT | 39.79 K | Buy |
| ADAETHCardano / Ethereum | Kraken | 0.0002160 ETH | +0.56% | 77.58 K | +226.07% | 0.0002164 ETH | 0.0002141 ETH | 7.11 K | Sell |
| ADABTCCardano / Bitcoin | KuCoin | 0.00000713 BTC | +2.44% | 67.43 K | +26.35% | 0.00000713 BTC | 0.00000693 BTC | 25.44 K | Buy |
| ADAETHCardano / Ethereum | Coinbase | 0.000216 ETH | +0.47% | 25.67 K | +128.01% | 0.000217 ETH | 0.000215 ETH | 932 | Sell |
| ADABTCCardano / Bitcoin | Binance.US | 0.00000712 BTC | +1.57% | 22.91 K | +383.69% | 0.00000712 BTC | 0.00000701 BTC | 1.98 K | Buy |
| ADABTCCardano / Bitcoin | HTX | 0.00000711 BTC | +2.45% | 22.77 K | +44.08% | 0.00000711 BTC | 0.00000691 BTC | 14.97 K | Buy |
| ADABTCCardano / Bitcoin | Bitstamp | 0.00000706 BTC | +1.58% | 12.35 K | −83.20% | 0.00000706 BTC | 0.00000695 BTC | 6.81 K | Buy |
| ADABTCCARDANO / BITCOIN | CoinEx | 0.0000071058 BTC | +2.30% | 11.37 K | −53.31% | 0.0000071142 BTC | 0.0000069084 BTC | 2.54 K | Buy |
 ADAAUDCardano / Australian Dollar | Kraken | 1.29194 AUD | +1.34% | 10.13 K | −29.93% | 1.29194 AUD | 1.25255 AUD | 6.36 K | Buy |
| ADAUSDCCardano / USD Coin | Binance.US | 0.8430 USDC | +2.33% | 5.01 K | +9.98% | 0.8430 USDC | 0.8294 USDC | 279 | Buy |
 ADATHBCardano / Thai Baht | Bitazza | 27.2024 THB | +2.40% | 4.88 K | +272.53% | 27.3870 THB | 26.8027 THB | 2.64 K | Buy |
| ADAEURCardano / Euro | Crypto.com | 0.72377 EUR | +2.74% | 3.15 K | +16.87% | 0.72377 EUR | 0.70345 EUR | 2.49 K | Buy |
| ADABRLCARDANO / BRAZILIAN REAIS | Bitso | 4.7024 BRL | +1.91% | 721 | +254.68% | 4.7038 BRL | 4.5835 BRL | 867 | Buy |
| ADAUSDCardano / US Dollar | Poloniex | 0.84820164 USD | +1.23% | 409 | +223.61% | 0.84820164 USD | 0.84326237 USD | 174 | Buy |
| ADABTCCardano / Bitcoin | Poloniex | 0.00000710 BTC | +1.43% | 407 | +223.14% | 0.00000710 BTC | 0.00000707 BTC | 174 | Buy |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 0.851661 USDT | +2.40% | — | — | 0.851661 USDT | 0.823994 USDT | 5.04 M | Buy |
 ADAFDUSDCardano / FDUSD | Binance | 0.8522 FDUSD | +2.26% | — | — | 0.8522 FDUSD | 0.8256 FDUSD | 990.4 K | Buy |
 ADAKCSCardano / KuCoin Token | KuCoin | 0.07289 KCS | +2.02% | — | — | 0.07289 KCS | 0.07120 KCS | 839 | Strong buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 0.8514 USDT | +2.37% | — | — | 0.8514 USDT | 0.8238 USDT | 202.07 M | Buy |
| ADAUSDTCARDANO / TETHER | WOO X | 0.8508 USDT | +2.30% | — | — | 0.8512 USDT | 0.8236 USDT | 13.56 M | Buy |
| ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USD |  PulseX v2 (Pulsechain) | 0.0003279 USD | −5.22% | — | — | 0.0003504 USD | 0.0003266 USD | 513 | Buy |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8504 USDT | +2.30% | — | — | 0.8504 USDT | 0.8237 USDT | 1.54 M | Buy |