Get started
ADAADAADA
#10#10#10

ADA

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading ADA

Get ADA cryptocurrency rates on all available markets. See stats for ADA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.8953 USDT−2.07%593.06 M−64.69%0.9217 USDT0.8877 USDT431.95 M
Buy
ADAUSDTCardano / TetherUSBinance0.8958 USDT−2.06%95.05 M−74.03%0.9219 USDT0.8881 USDT67.52 M
Buy
ADAUSDCCardano / USD CoinBinance0.8956 USDC−2.06%77.13 M−60.40%0.9216 USDC0.8879 USDC56.97 M
Buy
ADAUSDTCardano / Tether USDHTX0.896060 USDT−2.09%42.58 M−53.48%0.921702 USDT0.888421 USDT42.34 M
Buy
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.8954 USDT−2.06%35.18 M−40.37%0.9218 USDT0.8878 USDT21.41 M
Buy
ADAUSDTCardano / USDTMEXC0.8955 USDT−2.07%28.44 M−68.93%0.9217 USDT0.8882 USDT20.32 M
Buy
ADAUSDCCardano / USDCCoinbase0.8957 USDC−2.01%27.37 M−71.87%0.9213 USDC0.8882 USDC19.5 M
Buy
ADAUSDCardano / US DollarCoinbase0.8957 USD−2.01%27.07 M−72.58%0.9213 USD0.8882 USD19.5 M
Buy
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.8960 USDC−2.07%25.88 M−68.12%0.9220 USDC0.8886 USDC21.37 M
Buy
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.8953 USDT−2.23%24.78 M−32.69%0.9216 USDT0.8880 USDT16.47 M
Buy
ADAUSDTCardano / TetherKuCoin0.8960 USDT−2.02%21.22 M−69.68%0.9217 USDT0.8884 USDT15.36 M
Buy
ADAUSDTCardano / Tether USWhiteBIT0.896003 USDT−2.03%17.19 M−42.07%0.921946 USDT0.888095 USDT12.4 M
Buy
ADAUSDTCardano / Tether USDPoloniex0.89590 USDT−1.99%9.28 M−74.56%0.92230 USDT0.88841 USDT8.47 M
Buy
ADAUSDCardano / U. S. DollarKraken0.895300 USD−1.98%9.1 M−71.66%0.920859 USD0.888438 USD3.01 M
Buy
ADAEURCardano / EuroBitvavo0.76144 EUR−1.80%7.35 M−70.04%0.78196 EUR0.75500 EUR4.94 M
Buy
ADAUSDTCARDANO / TETHERCoinEx0.8954 USDT−1.98%6.59 M−78.69%0.9212 USDT0.8889 USDT4.34 M
Buy
ADAUSDCCardano / USDCMEXC0.894956 USDC−2.02%5.52 M−68.45%0.920897 USDC0.887486 USDC3.93 M
Buy
ADABTCCardano / BTCMEXC0.000007814 BTC−1.36%4.2 M−67.78%0.000007994 BTC0.000007741 BTC2.97 M
Buy
ADABTCCardano / BitcoinBinance0.00000781 BTC−1.39%4.04 M−67.29%0.00000799 BTC0.00000775 BTC3.03 M
Buy
ADAUSDCardano / US DollarBinance0.895 USD−2.08%3.96 M−68.47%0.922 USD0.889 USD3.03 M
Buy
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.8961 USDC−2.02%3.78 M−58.43%0.9220 USDC0.8887 USDC3.09 M
Buy
ADAJPYCardano / JPYBinance131.74 JPY−1.95%3.66 M−55.51%135.45 JPY130.71 JPY3.06 M
Buy
ADAEURCardano / EURMEXC0.7610 EVC−1.92%2.72 M−68.87%0.7827 EVC0.7532 EVC1.97 M
Buy
ADAUSDCardano / USDCrypto.com0.89578 USD−2.01%2.51 M−78.46%0.92165 USD0.88802 USD1.75 M
Buy
ADAUSDCCARDANO / USDCKCEX0.8958 USDC−2.00%2.42 M−56.41%0.9215 USDC0.8880 USDC1.74 M
Neutral
ADAUSDCardano / U.S. dollarBitstamp0.89530 USD−1.99%2.23 M−54.55%0.92077 USD0.88880 USD1.1 M
Buy
ADAETHCardano / EthereumBinance0.0001878 ETH−1.78%1.54 M−52.43%0.0001926 ETH0.0001875 ETH1.21 M
Sell
ADAUSDTCardano / TetherCrypto.com0.89606 USDT−1.99%1.44 M−83.05%0.92174 USDT0.88818 USDT944.66 K
Buy
ADAUSDTCARDANO / USDTKCEX0.8958 USDT−2.04%1.3 M−62.88%0.9220 USDT0.8883 USDT890.84 K
Buy
ADAEURCardano / EuroBinance0.7606 EUR−1.92%1.2 M−78.56%0.7818 EUR0.7543 EUR936.61 K
Buy
ADATRYCardano / Turkish LiraBinance36.71 TRY−1.34%1.18 M−71.07%37.55 TRY36.36 TRY848.27 K
Buy
ADAEURCardano / EuroKraken0.761106 EUR−1.82%1.02 M−80.88%0.781999 EUR0.754140 EUR655.41 K
Buy
ADAUSDCCardano / USD CoinKraken0.897306 USDC−1.74%835.62 K−57.64%0.920445 USDC0.888740 USDC688.84 K
Buy
ADAGBPCardano / British PoundCoinbase0.6587 GBP−2.04%783.6 K−10.08%0.6771 GBP0.6550 GBP471.15 K
Buy
ADAEURCardano / EuroCoinbase0.7606 EUR−1.97%654.71 K−82.78%0.7818 EUR0.7539 EUR494.01 K
Buy
ADAUSDCCardano / USD CoinWhiteBIT0.8956 USDC−2.05%544.49 K−79.58%0.9221 USDC0.8883 USDC377.28 K
Buy
ADAUSDTCardano / TetherUSBinance.US0.8963 USDT−1.78%523.12 K−63.49%0.9214 USDT0.8895 USDT365.29 K
Buy
ADAEURCardano / EuroWhiteBIT0.761130 EUR−1.82%408.19 K−45.90%0.782002 EUR0.753326 EUR322.1 K
Buy
ADAUSDCARDANO / US DOLLARTokenize0.8941 USD−2.03%363.88 K−13.93%0.9197 USD0.8871 USD198.75 K
Buy
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.1466 SGD−2.01%361.75 K−13.93%1.1788 SGD1.1368 SGD254.79 K
Buy
ADAUSDTCardano / TetherCoinbase0.8964 USDT−1.84%298.63 K−70.76%0.9208 USDT0.8888 USDT227.55 K
Buy
ADAUSDCCardano / USD CoinKuCoin0.8953 USDC−2.01%295.67 K−58.85%0.9526 USDC0.8887 USDC289.91 K
Buy
ADAUSDTCardano / USD TetherBitazza0.8929 USDT−1.98%248.11 K−22.08%0.9228 USDT0.8866 USDT168.88 K
Buy
ADAETHCardano / EthereumKraken0.0001878 ETH−1.88%235.73 K−28.68%0.0001922 ETH0.0001878 ETH76.79 K
Sell
ADABTCCardano / BitcoinWhiteBIT0.000007814 BTC−1.24%235.32 K−81.75%0.000007992 BTC0.000007754 BTC150.54 K
Buy
ADAGBPCardano / British PoundKraken0.65857 GBP−2.04%222.34 K−59.73%0.67597 GBP0.65467 GBP76.28 K
Buy
ADAEURCardano / EuroBitstamp0.76100 EUR−1.97%213.83 K−78.79%0.78172 EUR0.75500 EUR153.61 K
Buy
ADAUSDCCardano / USD CoinBitvavo0.90000 USDC−0.85%195.01 K−53.54%0.92046 USDC0.88847 USDC69.14 K
Buy
ADABRLCardano / BRLBinance4.884 BRL−1.89%177.8 K−62.98%5.020 BRL4.840 BRL88.9 K
Buy
ADABTCCardano / BitcoinCoinbase0.00000782 BTC−1.14%176.85 K−70.58%0.00000799 BTC0.00000775 BTC99.54 K
Buy
ADATRYCardano / Turkish liraWhiteBIT36.763004 TRY−1.26%161.4 K−75.95%37.582764 TRY36.363354 TRY105.05 K
Buy
ADAUAHCardano / Ukrainian HryvniaWhiteBIT36.309531 UAH−1.98%156.83 K−43.40%37.357941 UAH36.036237 UAH104.4 K
Buy
ADAUSDTCardano / Tether USDKraken0.897876 USDT−1.63%145.48 K−90.10%0.920643 USDT0.888341 USDT80.64 K
Buy
ADAUSDCCARDANO / USD COINCoinEx0.8963 USDC−2.03%143.75 K−87.58%0.9220 USDC0.8816 USDC103.12 K
Buy
ADAUSDCardano / United States DollarWhiteBIT0.901954 USD−1.85%110.77 K−82.35%0.925764 USD0.893782 USD87.92 K
Buy
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.89627 USDC−1.93%76.45 K−83.49%0.91497 USDC0.89000 USDC30.25 K
Buy
ADAUSDCardano / USDBinance.US0.8963 USD−1.78%62.35 K−39.64%0.9199 USD0.8888 USD27.3 K
Buy
ADABTCCardano / BitcoinKraken0.00000784 BTC−1.13%57.14 K−92.78%0.00000798 BTC0.00000777 BTC35.71 K
Buy
ADABNBCardano / Binance CoinBinance0.001038 BNB−0.10%49.45 K−73.86%0.001049 BNB0.001030 BNB39.31 K
Neutral
ADAETHCardano / EthereumCoinbase0.000189 ETH−1.56%42.7 K−65.90%0.000191 ETH0.000188 ETH46.75 K
Sell
ADABTCCardano / BitcoinCrypto.com0.000007811 BTC−1.34%42.34 K−67.38%0.000007988 BTC0.000007750 BTC32.78 K
Buy
ADAAUDCardano / Australian DollarKraken1.39076 AUD+0.38%41.35 K−3.62%1.45000 AUD1.35903 AUD25.83 K
Buy
ADABTCCardano / BitcoinKuCoin0.00000783 BTC−1.26%35.27 K−75.30%0.00000798 BTC0.00000775 BTC31.71 K
Buy
ADABTCCardano / BitcoinBinance.US0.00000776 BTC−1.52%30.07 K−60.19%0.00000800 BTC0.00000776 BTC17.91 K
Buy
ADABTCCardano / BitcoinBitstamp0.00000786 BTC−1.13%26.4 K−25.31%0.00000796 BTC0.00000786 BTC13.85 K
Buy
ADABTCCARDANO / BITCOINCoinEx0.0000078315 BTC−0.90%17.18 K−88.24%0.0000079713 BTC0.0000078314 BTC8.64 K
Buy
ADABTCCardano / BitcoinHTX0.00000784 BTC−1.75%10.02 K−87.46%0.00000798 BTC0.00000775 BTC11.25 K
Buy
ADAUSDCCardano / USD CoinBinance.US0.8978 USDC−1.90%8.48 K+12.57%0.9233 USDC0.8948 USDC9.15 K
Buy
ADATHBCardano / Thai BahtBitazza28.8790 THB−1.93%6.83 K−78.38%29.6485 THB28.4500 THB7.01 K
Buy
ADABTCCardano / BitcoinPoloniex0.00000780 BTC−1.27%5.77 K−56.69%0.00000803 BTC0.00000780 BTC5.43 K
Buy
ADAUSDCardano / US DollarPoloniex0.89490484 USD−1.60%5.52 K−58.71%0.92326354 USD0.89490484 USD5.43 K
Buy
ADAEURCardano / EuroCrypto.com0.76324 EUR−1.90%2.3 K−97.79%0.78102 EUR0.75704 EUR1.53 K
Buy
ADABRLCARDANO / BRAZILIAN REAISBitso4.8949 BRL−2.00%1.13 K−39.03%4.9541 BRL4.8519 BRL450
Buy
ADAKCSCardano / KuCoin TokenKuCoin0.06909 KCS−1.26%——0.07000 KCS0.06830 KCS5.94 K
Neutral
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0003153 USD−0.95%——0.0003222 USD0.0003153 USD545
Neutral
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.8955 USDT−2.06%——0.9218 USDT0.8876 USDT2.58 M
Buy
ADAUSDTCARDANO / TETHER USDWOO X0.8957 USDT−2.05%——0.9222 USDT0.8878 USDT24.69 M
Buy
ADAUSDT.PCARDANO / TETHER USD PERPETUAL FUTURESWOO X0.8960 USDT−2.03%——0.9222 USDT0.8881 USDT474.6 M
Buy
ADAFDUSDCardano / FDUSDBinance0.8981 FDUSD−1.98%——0.9238 FDUSD0.8906 FDUSD1.36 M
Buy