Exchanges trading CARDANO
Get CARDANO cryptocurrency rates on all available markets. See stats for ADA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.8310 USDT | −0.08% | 532.96 M | +32.96% | 0.8560 USDT | 0.8237 USDT | 327.74 M | Buy |
| ADAUSDTCardano / TetherUS | Binance | 0.8315 USDT | −0.06% | 120.63 M | +35.02% | 0.8559 USDT | 0.8241 USDT | 67.37 M | Buy |
| ADAUSDTCardano / USDT |  MEXC | 0.8313 USDT | −0.10% | 63.84 M | +36.09% | 0.8558 USDT | 0.8241 USDT | 32.91 M | Buy |
| ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.8311 USDT | −0.08% | 45.34 M | +27.40% | 0.8559 USDT | 0.8238 USDT | 26.68 M | Buy |
| ADAUSDTCardano / Tether USD |  HTX | 0.831157 USDT | +1.14% | 40.91 M | +30.44% | 0.855695 USDT | 0.819610 USDT | 38.41 M | Buy |
 ADAUSDCardano / US Dollar |  Coinbase | 0.8313 USD | −0.12% | 34.17 M | +40.95% | 0.8560 USD | 0.8243 USD | 20.7 M | Buy |
 ADAUSDCCardano / USDC | Coinbase | 0.8313 USDC | −0.12% | 34.17 M | +41.10% | 0.8560 USDC | 0.8243 USDC | 20.7 M | Buy |
| ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACT |  LBANK | 0.8309 USDT | −0.12% | 30.9 M | +44.93% | 0.8559 USDT | 0.8237 USDT | 15.58 M | Buy |
| ADAUSDCCardano / USD Coin | Binance | 0.8315 USDC | −0.10% | 29.52 M | +35.28% | 0.8561 USDC | 0.8244 USDC | 18.94 M | Buy |
| ADAUSDTCardano / Tether |  KuCoin | 0.8312 USDT | −0.10% | 29.46 M | +33.21% | 0.8558 USDT | 0.8241 USDT | 17.08 M | Buy |
| ADAUSDTCardano / Tether US |  WhiteBIT | 0.831343 USDT | −0.09% | 29.11 M | +44.78% | 0.856185 USDT | 0.823882 USDT | 16.5 M | Buy |
| ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACT | Binance | 0.8318 USDC | −0.10% | 22.39 M | +73.84% | 0.8569 USDC | 0.8244 USDC | 14.26 M | Buy |
| ADAUSDTCardano / Tether USD |  Poloniex | 0.83153 USDT | −0.06% | 20.63 M | +20.33% | 0.85110 USDT | 0.82455 USDT | 13.89 M | Buy |
| ADAUSDCCardano / USDC | MEXC | 0.831672 USDC | −0.06% | 12.54 M | +36.26% | 0.855702 USDC | 0.824649 USDC | 6.42 M | Buy |
 ADABTCCardano / BTC | MEXC | 0.000007001 BTC | +0.50% | 9.41 M | +34.57% | 0.000007157 BTC | 0.000006919 BTC | 4.84 M | Buy |
 ADAEURCardano / Euro |  Bitvavo | 0.71274 EUR | +0.71% | 8.12 M | +75.63% | 0.72865 EUR | 0.70123 EUR | 3.82 M | Buy |
| ADAUSDCardano / U. S. Dollar |  Kraken | 0.831062 USD | −0.10% | 7.2 M | +21.06% | 0.855734 USD | 0.824976 USD | 5.03 M | Buy |
 ADAEURCardano / EUR | MEXC | 0.7130 EVC | +0.76% | 6.29 M | +35.61% | 0.7291 EVC | 0.7008 EVC | 3.24 M | Buy |
| ADAUSDTCARDANO / TETHER |  CoinEx | 0.8315 USDT | +0.05% | 6.03 M | +50.89% | 0.8549 USDT | 0.8242 USDT | 3.47 M | Buy |
| ADAUSDCardano / USD |  Crypto.com | 0.83140 USD | −0.11% | 4.63 M | +28.87% | 0.85631 USD | 0.82426 USD | 2.85 M | Buy |
 ADAJPYCardano / JPY | Binance | 123.54 JPY | +0.46% | 3.92 M | +41.91% | 126.56 JPY | 121.97 JPY | 2.48 M | Buy |
| ADABTCCardano / Bitcoin | Binance | 0.00000700 BTC | +0.57% | 3.08 M | +70.29% | 0.00000716 BTC | 0.00000692 BTC | 1.67 M | Buy |
| ADAUSDCardano / US Dollar | Binance | 0.832 USD | 0.00% | 3.08 M | +70.57% | 0.856 USD | 0.825 USD | 1.67 M | Buy |
| ADAEURCardano / Euro | Coinbase | 0.7129 EUR | +0.75% | 2.42 M | +110.44% | 0.7284 EUR | 0.7012 EUR | 1.1 M | Buy |
| ADAUSDTCardano / Tether | Crypto.com | 0.83124 USDT | −0.05% | 2.09 M | +59.65% | 0.85587 USDT | 0.82415 USDT | 1.17 M | Buy |
| ADAEURCardano / Euro | Binance | 0.7129 EUR | +0.76% | 2.01 M | +63.83% | 0.7287 EUR | 0.7012 EUR | 1.24 M | Buy |
| ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACT | KCEX | 0.8318 USDC | −0.10% | 1.97 M | +34,685.41% | 0.8568 USDC | 0.8245 USDC | 2.25 M | Sell |
| ADAEURCardano / Euro | Kraken | 0.713000 EUR | +0.73% | 1.95 M | +51.72% | 0.728679 EUR | 0.701739 EUR | 862.63 K | Buy |
| ADAUSDCardano / U.S. dollar |  Bitstamp | 0.83166 USD | −0.07% | 1.89 M | +4.10% | 0.85602 USD | 0.82480 USD | 1.21 M | Buy |
 ADATRYCardano / Turkish Lira | Binance | 33.59 TRY | −0.12% | 1.71 M | +100.30% | 34.57 TRY | 33.34 TRY | 905.9 K | Buy |
| ADAUSDTCARDANO / USDT | KCEX | 0.8315 USDT | −0.07% | 1.5 M | +33.55% | 0.8560 USDT | 0.8242 USDT | 824.61 K | Buy |
 ADAETHCardano / Ethereum | Binance | 0.0002141 ETH | −0.37% | 1.46 M | +134.11% | 0.0002173 ETH | 0.0002138 ETH | 464.81 K | Sell |
| ADAEURCardano / Euro | Bitstamp | 0.71300 EUR | +0.73% | 1.2 M | −12.16% | 0.72800 EUR | 0.70200 EUR | 377.77 K | Buy |
| ADAUSDTCardano / Tether | Coinbase | 0.8334 USDT | +0.16% | 750.07 K | +25.30% | 0.8556 USDT | 0.8244 USDT | 225.28 K | Buy |
| ADAUSDCCardano / USD Coin | WhiteBIT | 0.8319 USDC | −0.10% | 733.12 K | +74.02% | 0.8564 USDC | 0.8243 USDC | 470.98 K | Buy |
| ADAUSDCCARDANO / USDC | KCEX | 0.8315 USDC | +45.16% | 443.3 K | +9,537.63% | 0.8560 USDC | 0.8245 USDC | 648.11 K | Neutral |
| ADATRYCardano / Turkish lira | WhiteBIT | 33.567805 TRY | −0.41% | 400.94 K | +38.86% | 34.615560 TRY | 33.322802 TRY | 266.15 K | Buy |
| ADAUSDCCardano / USD Coin | Kraken | 0.834990 USDC | +0.49% | 351.54 K | +99.43% | 0.854963 USDC | 0.825288 USDC | 324.93 K | Buy |
| ADABTCCardano / Bitcoin | Kraken | 0.00000700 BTC | +0.57% | 344.69 K | +201.89% | 0.00000715 BTC | 0.00000695 BTC | 222.06 K | Buy |
| ADAUSDCCardano / USD Coin | KuCoin | 0.8315 USDC | −0.13% | 336.15 K | +42.66% | 0.8554 USDC | 0.8245 USDC | 202.56 K | Buy |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) |  Bitso | 0.83180 USDC | −2.66% | 323.79 K | +268.26% | 0.85345 USDC | 0.83132 USDC | 15.03 K | Buy |
 ADAGBPCardano / British Pound | Coinbase | 0.6196 GBP | +0.06% | 309.69 K | −16.77% | 0.6371 GBP | 0.6135 GBP | 88.84 K | Buy |
| ADAUSDTCardano / USD Tether |  Bitazza | 0.8289 USDT | −0.07% | 280.43 K | +0.24% | 0.8584 USDT | 0.8222 USDT | 146.89 K | Buy |
| ADAUSDCARDANO / US DOLLAR |  Tokenize | 0.8297 USD | −0.02% | 269.97 K | −38.38% | 0.8540 USD | 0.8227 USD | 125.03 K | Buy |
 ADASGDCARDANO / SINGAPORE DOLLAR | Tokenize | 1.0657 SGD | +0.25% | 269.86 K | −38.36% | 1.0940 SGD | 1.0531 SGD | 160.23 K | Buy |
| ADAUSDTCardano / Tether USD | Kraken | 0.838671 USDT | +0.84% | 229.98 K | +35.43% | 0.855470 USDT | 0.825036 USDT | 160.03 K | Buy |
 ADABRLCardano / BRL | Binance | 4.640 BRL | −0.15% | 229.56 K | −24.24% | 4.771 BRL | 4.602 BRL | 161 K | Buy |
| ADAUSDCCARDANO / USD COIN | CoinEx | 0.8326 USDC | +0.16% | 226.62 K | +770.95% | 0.8598 USDC | 0.8264 USDC | 154.64 K | Buy |
| ADAEURCardano / Euro | WhiteBIT | 0.712899 EUR | +0.79% | 196.94 K | +74.81% | 0.728300 EUR | 0.701210 EUR | 101.41 K | Buy |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 33.757283 UAH | +0.11% | 195.16 K | +29.41% | 34.646119 UAH | 33.385839 UAH | 102.83 K | Buy |
 ADABNBCardano / Binance Coin | Binance | 0.000979 BNB | −0.81% | 189.6 K | +212.71% | 0.001011 BNB | 0.000968 BNB | 90.06 K | Sell |
| ADAUSDTCardano / TetherUS | Binance.US | 0.8318 USDT | +0.17% | 189.54 K | +123.16% | 0.8549 USDT | 0.8253 USDT | 143.8 K | Buy |
| ADABTCCardano / Bitcoin | WhiteBIT | 0.000006996 BTC | +0.75% | 181.27 K | +134.21% | 0.000007125 BTC | 0.000006932 BTC | 118.82 K | Buy |
| ADABTCCardano / Bitcoin | Coinbase | 0.00000701 BTC | +0.57% | 178.26 K | −8.64% | 0.00000715 BTC | 0.00000693 BTC | 78.72 K | Buy |
| ADABTCCardano / Bitcoin | Crypto.com | 0.000007002 BTC | +0.50% | 166.8 K | +3.02% | 0.000007154 BTC | 0.000006924 BTC | 67.29 K | Buy |
| ADAUSDCardano / USD | Binance.US | 0.8394 USD | +0.90% | 160.81 K | +1,257.59% | 0.8551 USD | 0.8320 USD | 147.87 K | Buy |
| ADAUSDCCardano / USD Coin | Bitvavo | 0.83159 USDC | −0.54% | 146.91 K | +61.94% | 0.85000 USDC | 0.82499 USDC | 43.69 K | Buy |
| ADAUSDCardano / United States Dollar | WhiteBIT | 0.839566 USD | +0.30% | 145.85 K | +17.24% | 0.860881 USD | 0.828790 USD | 80.79 K | Buy |
| ADAGBPCardano / British Pound | Kraken | 0.62433 GBP | +0.81% | 102.76 K | −1.49% | 0.63648 GBP | 0.61467 GBP | 18.86 K | Buy |
| ADAETHCardano / Ethereum | Kraken | 0.0002146 ETH | −0.09% | 68.45 K | +70.17% | 0.0002170 ETH | 0.0002141 ETH | 22.75 K | Sell |
| ADABTCCardano / Bitcoin | KuCoin | 0.00000700 BTC | +0.57% | 66.53 K | +13.02% | 0.00000715 BTC | 0.00000693 BTC | 42.22 K | Buy |
 ADAAUDCardano / Australian Dollar | Kraken | 1.27986 AUD | +0.39% | 35.14 K | +202.37% | 1.30000 AUD | 1.25255 AUD | 37.89 K | Buy |
| ADAETHCardano / Ethereum | Coinbase | 0.000215 ETH | 0.00% | 24.75 K | +140.90% | 0.000217 ETH | 0.000214 ETH | 1.49 K | Sell |
| ADABTCCardano / Bitcoin | Binance.US | 0.00000704 BTC | +0.43% | 23.44 K | +308.06% | 0.00000714 BTC | 0.00000699 BTC | 3.27 K | Buy |
| ADABTCCardano / Bitcoin | HTX | 0.00000704 BTC | +1.44% | 23.18 K | +42.90% | 0.00000714 BTC | 0.00000691 BTC | 20.03 K | Buy |
| ADABTCCardano / Bitcoin | Bitstamp | 0.00000698 BTC | +0.43% | 12.89 K | +395.47% | 0.00000711 BTC | 0.00000695 BTC | 7.58 K | Buy |
| ADABTCCARDANO / BITCOIN | CoinEx | 0.0000070259 BTC | +1.15% | 12.78 K | −41.29% | 0.0000071691 BTC | 0.0000069084 BTC | 7.6 K | Buy |
| ADAUSDCCardano / USD Coin | Binance.US | 0.8316 USDC | +0.95% | 8.36 K | +12.19% | 0.8558 USDC | 0.8294 USDC | 7.9 K | Buy |
| ADAEURCardano / Euro | Crypto.com | 0.71846 EUR | +1.98% | 3.57 K | +32.98% | 0.72787 EUR | 0.70345 EUR | 3.06 K | Buy |
 ADATHBCardano / Thai Baht | Bitazza | 27.0000 THB | +1.64% | 3.4 K | +10.15% | 27.7140 THB | 26.8027 THB | 3.08 K | Buy |
| ADABTCCardano / Bitcoin | Poloniex | 0.00000700 BTC | 0.00% | 2.44 K | +1,937.09% | 0.00000714 BTC | 0.00000700 BTC | 2.58 K | Buy |
| ADAUSDCardano / US Dollar | Poloniex | 0.83271090 USD | −0.62% | 2.21 K | +1,762.50% | 0.85368960 USD | 0.83271090 USD | 2.58 K | Buy |
| ADABRLCARDANO / BRAZILIAN REAIS | Bitso | 4.6674 BRL | −0.74% | 728 | +260.87% | 4.6674 BRL | 4.6674 BRL | 9 | Buy |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 0.831306 USDT | −0.08% | — | — | 0.856061 USDT | 0.823994 USDT | 10.74 M | Buy |
| ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USD |  PulseX v2 (Pulsechain) | 0.0003340 USD | −3.46% | — | — | 0.0003504 USD | 0.0003266 USD | 972 | Buy |
| ADAUSDTCARDANO / TETHER |  WOO X | 0.8308 USDT | −0.10% | — | — | 0.8562 USDT | 0.8236 USDT | 25.12 M | Buy |
 ADAFDUSDCardano / FDUSD | Binance | 0.8328 FDUSD | −0.04% | — | — | 0.8573 FDUSD | 0.8256 FDUSD | 1.81 M | Buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.8313 USDT | −0.11% | — | — | 0.8564 USDT | 0.8238 USDT | 439.96 M | Buy |
 ADAKCSCardano / KuCoin Token | KuCoin | 0.07200 KCS | +0.77% | — | — | 0.07320 KCS | 0.07120 KCS | 1.41 K | Strong buy |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8309 USDT | −0.06% | — | — | 0.8558 USDT | 0.8237 USDT | 3.32 M | Buy |