Get started
CardanoCardanoCardano
#10#10#10

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading Cardano

Get Cardano cryptocurrency rates on all available markets. See stats for ADA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.8019 USDT−3.58%613 M+47.70%0.8560 USDT0.8010 USDT585.8 M
Buy
ADAUSDTCardano / TetherUSBinance0.8027 USDT−3.52%136.54 M+47.36%0.8559 USDT0.8013 USDT127.5 M
Buy
ADAUSDTCardano / USDTMEXC0.8026 USDT−3.55%63.16 M+19.81%0.8558 USDT0.8013 USDT54.73 M
Buy
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.8021 USDT−3.57%50.38 M+40.17%0.8559 USDT0.8009 USDT46.37 M
Buy
ADAUSDTCardano / Tether USDHTX0.802955 USDT−0.41%45.31 M+38.63%0.805963 USDT0.801304 USDT1.11 M
Buy
ADAUSDCardano / US DollarCoinbase0.8023 USD−3.60%41.92 M+77.21%0.8560 USD0.8015 USD38.9 M
Buy
ADAUSDCCardano / USDCCoinbase0.8023 USDC−3.60%41.91 M+77.29%0.8560 USDC0.8015 USDC38.9 M
Buy
ADAUSDCCardano / USD CoinBinance0.8030 USDC−3.52%35.43 M+57.53%0.8561 USDC0.8014 USDC34.09 M
Buy
ADAUSDTCardano / TetherKuCoin0.8020 USDT−3.61%34.67 M+62.54%0.8558 USDT0.8014 USDT30.46 M
Buy
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.8025 USDT−3.53%31.85 M+39.71%0.8559 USDT0.8010 USDT25.2 M
Buy
ADAUSDTCardano / Tether USWhiteBIT0.802929 USDT−3.50%29.54 M+35.45%0.856185 USDT0.801121 USDT25.34 M
Buy
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.8033 USDC−3.52%26.04 M+94.95%0.8569 USDC0.8020 USDC24.24 M
Buy
ADAUSDTCardano / Tether USDPoloniex0.80227 USDT−3.58%23.37 M+23.97%0.85110 USDT0.80181 USDT23.48 M
Buy
ADAUSDCCardano / USDCMEXC0.802414 USDC−3.57%12.36 M+19.46%0.855702 USDC0.801680 USDC10.65 M
Buy
ADAUSDCardano / U. S. DollarKraken0.802194 USD−3.57%9.55 M+95.06%0.855734 USD0.801500 USD9.55 M
Buy
ADABTCCardano / BTCMEXC0.000006798 BTC−2.41%9.3 M+18.57%0.000007157 BTC0.000006784 BTC8.02 M
Neutral
ADAEURCardano / EuroBitvavo0.69100 EUR−2.37%9.06 M+105.75%0.72865 EUR0.68900 EUR6.59 M
Buy
ADAUSDTCARDANO / TETHERCoinEx0.8035 USDT−3.32%6.87 M+55.60%0.8549 USDT0.8013 USDT6.25 M
Buy
ADAEURCardano / EURMEXC0.6911 EVC−2.33%6.22 M+19.56%0.7291 EVC0.6893 EVC5.37 M
Buy
ADAUSDCardano / USDCrypto.com0.80291 USD−3.53%5.43 M+42.48%0.85631 USD0.80138 USD5.03 M
Buy
ADAJPYCardano / JPYBinance119.39 JPY−2.91%4.38 M+63.60%126.56 JPY118.94 JPY3.93 M
Buy
ADABTCCardano / BitcoinBinance0.00000680 BTC−2.30%3.94 M+109.19%0.00000716 BTC0.00000678 BTC3.51 M
Neutral
ADAUSDCardano / US DollarBinance0.803 USD−3.49%3.93 M+109.68%0.856 USD0.801 USD3.51 M
Buy
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.8036 USDC−3.48%3.23 M+56,978.61%0.8568 USDC0.8020 USDC3.8 M
Sell
ADAUSDCardano / U.S. dollarBitstamp0.80237 USD−3.59%2.8 M+92.31%0.85602 USD0.80198 USD2.74 M
Buy
ADAEURCardano / EuroBinance0.6911 EUR−2.32%2.5 M+104.67%0.7287 EUR0.6889 EUR2.36 M
Buy
ADAEURCardano / EuroKraken0.691820 EUR−2.26%2.44 M+69.13%0.728679 EUR0.689343 EUR2.4 M
Buy
ADAUSDTCardano / TetherCrypto.com0.80226 USDT−3.54%2.32 M+61.42%0.85587 USDT0.80126 USDT2.15 M
Buy
ADAEURCardano / EuroCoinbase0.6910 EUR−2.35%2.17 M+31.94%0.7284 EUR0.6892 EUR1.77 M
Buy
ADATRYCardano / Turkish LiraBinance32.52 TRY−3.30%2 M+91.77%34.57 TRY32.48 TRY1.84 M
Buy
ADAUSDTCARDANO / USDTKCEX0.8029 USDT−3.51%1.63 M+38.45%0.8560 USDT0.8013 USDT1.46 M
Buy
ADAETHCardano / EthereumBinance0.0002116 ETH−1.54%1.23 M+47.79%0.0002173 ETH0.0002110 ETH708.03 K
Sell
ADAEURCardano / EuroBitstamp0.69185 EUR−2.26%986.96 K−35.68%0.72800 EUR0.68950 EUR810.29 K
Buy
ADAUSDCCardano / USD CoinWhiteBIT0.8044 USDC−3.40%881.27 K+95.00%0.8564 USDC0.8016 USDC816.76 K
Buy
ADAUSDCCARDANO / USDCKCEX0.8025 USDC+40.10%843.69 K+18,242.44%0.8560 USDC0.8014 USDC1.14 M
Neutral
ADAUSDTCardano / TetherCoinbase0.8038 USDT−3.40%790.79 K+30.90%0.8556 USDT0.8014 USDT564.28 K
Buy
ADABTCCardano / BitcoinKraken0.00000681 BTC−2.16%629.38 K+573.75%0.00000715 BTC0.00000680 BTC611.85 K
Neutral
ADATRYCardano / Turkish liraWhiteBIT32.544132 TRY−3.45%508.39 K+67.23%34.615560 TRY32.451436 TRY486.01 K
Buy
ADAUSDCCardano / USD CoinKuCoin0.8025 USDC−3.62%433.6 K+91.78%0.8554 USDC0.8020 USDC422.91 K
Buy
ADAUSDCCardano / USD CoinKraken0.805127 USDC−3.10%418.61 K+246.20%0.854963 USDC0.802678 USDC447.6 K
Buy
ADAUSDTCardano / Tether USDKraken0.803666 USDT−3.37%377.18 K+205.21%0.855470 USDT0.802085 USDT407.68 K
Buy
ADAGBPCardano / British PoundCoinbase0.6013 GBP−2.89%362.23 K+13.74%0.6371 GBP0.5974 GBP176.02 K
Buy
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.80443 USDC−5.87%334.4 K+263.14%0.85345 USDC0.80191 USDC60.1 K
Buy
ADAETHCardano / EthereumCoinbase0.000211 ETH−1.86%316.3 K+1,036.92%0.000217 ETH0.000211 ETH739.86 K
Strong sell
ADAUSDCCARDANO / USD COINCoinEx0.8074 USDC−2.88%298.55 K+1,514.09%0.8598 USDC0.8050 USDC244.33 K
Buy
ADAUSDTCardano / USD TetherBitazza0.8078 USDT−2.62%281.57 K+2.23%0.8584 USDT0.8008 USDT226.02 K
Buy
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.0300 SGD−3.10%260.78 K−30.15%1.0940 SGD1.0284 SGD242.11 K
Buy
ADAUSDCARDANO / US DOLLARTokenize0.8006 USD−3.53%260.71 K−30.21%0.8540 USD0.7997 USD188.77 K
Buy
ADABRLCardano / BRLBinance4.498 BRL−3.21%253.53 K+12.65%4.771 BRL4.485 BRL221.76 K
Buy
ADAEURCardano / EuroWhiteBIT0.692144 EUR−2.15%252.9 K+98.05%0.728300 EUR0.688158 EUR226.05 K
Buy
ADAUAHCardano / Ukrainian HryvniaWhiteBIT32.503963 UAH−3.61%236.82 K+44.86%34.646119 UAH32.484402 UAH213.39 K
Buy
ADAUSDTCardano / TetherUSBinance.US0.8025 USDT−3.36%235.82 K+312.60%0.8549 USDT0.8020 USDT216.53 K
Buy
ADAGBPCardano / British PoundKraken0.60047 GBP−3.04%223.32 K+142.13%0.63648 GBP0.59881 GBP195.37 K
Buy
ADABTCCardano / BitcoinWhiteBIT0.000006801 BTC−2.06%188.73 K+109.78%0.000007125 BTC0.000006801 BTC170.89 K
Neutral
ADABNBCardano / Binance CoinBinance0.000959 BNB−2.84%168.55 K+56.97%0.001011 BNB0.000959 BNB128.05 K
Strong sell
ADAUSDCardano / United States DollarWhiteBIT0.809490 USD−3.29%163.24 K+34.69%0.860881 USD0.805891 USD149.97 K
Buy
ADAUSDCardano / USDBinance.US0.8059 USD−3.13%154.89 K+870.51%0.8551 USD0.8042 USD150.1 K
Buy
ADABTCCardano / BitcoinCoinbase0.00000681 BTC−2.30%152.48 K−26.08%0.00000715 BTC0.00000679 BTC109.52 K
Neutral
ADABTCCardano / BitcoinCrypto.com0.000006798 BTC−2.43%133.03 K−25.83%0.000007154 BTC0.000006786 BTC113.47 K
Neutral
ADAUSDCCardano / USD CoinBitvavo0.80328 USDC−3.92%124.73 K−14.08%0.85000 USDC0.80231 USDC112.17 K
Buy
ADAETHCardano / EthereumKraken0.0002114 ETH−1.58%96.39 K+115.48%0.0002170 ETH0.0002114 ETH77.2 K
Strong sell
ADABTCCardano / BitcoinKuCoin0.00000680 BTC−2.30%66.23 K+7.51%0.00000715 BTC0.00000680 BTC62.45 K
Neutral
ADAAUDCardano / Australian DollarKraken1.23863 AUD−2.84%55.59 K+376.37%1.30000 AUD1.23000 AUD64.42 K
Buy
ADABTCCardano / BitcoinBinance.US0.00000681 BTC−2.85%26.98 K+516.92%0.00000714 BTC0.00000681 BTC7.83 K
Neutral
ADABTCCardano / BitcoinHTX0.00000680 BTC−0.58%20.79 K+2.07%0.00000680 BTC0.00000680 BTC139
Neutral
ADABTCCARDANO / BITCOINCoinEx0.0000068101 BTC−1.96%14.96 K+62.51%0.0000071691 BTC0.0000068100 BTC14.53 K
Buy
ADABTCCardano / BitcoinBitstamp0.00000684 BTC−1.58%12.23 K+605.96%0.00000711 BTC0.00000681 BTC8.16 K
Buy
ADAUSDCCardano / USD CoinBinance.US0.8036 USDC−2.45%9.67 K+191.87%0.8558 USDC0.8036 USDC9.5 K
Buy
ADATHBCardano / Thai BahtBitazza26.2395 THB−1.22%4.82 K+65.83%27.7140 THB26.2395 THB4.91 K
Buy
ADAEURCardano / EuroCrypto.com0.69250 EUR−1.70%4.72 K+158.59%0.72787 EUR0.68986 EUR5.35 K
Buy
ADABTCCardano / BitcoinPoloniex0.00000680 BTC−2.86%2.63 K+894.48%0.00000714 BTC0.00000680 BTC2.95 K
Neutral
ADAUSDCardano / US DollarPoloniex0.80363617 USD−4.09%2.4 K+809.16%0.85368960 USD0.80362747 USD2.95 K
Buy
ADABRLCARDANO / BRAZILIAN REAISBitso4.5092 BRL−4.11%784+432.77%4.6674 BRL4.4884 BRL150
Buy
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.8024 USDT−3.49%——0.8558 USDT0.8009 USDT5.72 M
Buy
ADAKCSCardano / KuCoin TokenKuCoin0.07021 KCS−1.74%——0.07320 KCS0.07000 KCS3.78 K
Buy
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.802628 USDT−3.53%——0.856061 USDT0.801072 USDT19.46 M
Buy
ADAFDUSDCardano / FDUSDBinance0.8037 FDUSD−3.53%——0.8573 FDUSD0.8031 FDUSD2.62 M
Buy
ADAUSDTCARDANO / TETHERWOO X0.8031 USDT−3.43%——0.8562 USDT0.8010 USDT40.47 M
Buy
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0003146 USD−9.07%——0.0003504 USD0.0003146 USD1.16 K
Buy
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.8018 USDT−3.65%——0.8564 USDT0.8009 USDT784.18 M
Buy