Get started
CardanoCardanoCardano
#10#10#10

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading Cardano

Get Cardano cryptocurrency rates on all available markets. See stats for ADA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.7670 USDT+0.55%469.11 M+2.96%0.7896 USDT0.7616 USDT216.65 M
Buy
ADAUSDTCardano / TetherUSBinance0.7672 USDT+0.51%129.39 M+25.07%0.7893 USDT0.7622 USDT60.2 M
Buy
ADAUSDTCardano / USDTMEXC0.7672 USDT+0.55%63.3 M+55.24%0.7887 USDT0.7619 USDT32.3 M
Buy
ADAUSDTCardano / Tether USDHTX0.767239 USDT−0.77%40.36 M+19.81%0.789101 USDT0.730045 USDT43.78 M
Neutral
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.7668 USDT+0.54%40.22 M+5.61%0.7883 USDT0.7616 USDT19.77 M
Buy
ADAUSDCCardano / USD CoinBinance0.7672 USDC+0.50%31 M+21.00%0.7898 USDC0.7622 USDC17.69 M
Buy
ADAUSDCCardano / USDCCoinbase0.7671 USDC+0.51%30.93 M+6.52%0.7896 USDC0.7621 USDC14.28 M
Buy
ADAUSDCardano / US DollarCoinbase0.7671 USD+0.51%29.51 M+7.45%0.7896 USD0.7621 USD14.28 M
Buy
ADAUSDTCardano / Tether USDPoloniex0.76756 USDT+0.54%26.22 M+55.60%0.78844 USDT0.76231 USDT15.8 M
Neutral
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.7668 USDT+0.52%19.58 M−3.64%0.7882 USDT0.7616 USDT13.22 M
Buy
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.7672 USDC+0.48%17.78 M−1.94%0.7896 USDC0.7624 USDC8.69 M
Neutral
ADAUSDTCardano / TetherKuCoin0.7669 USDT+0.47%17.07 M+0.70%0.7894 USDT0.7622 USDT8.09 M
Buy
ADAUSDTCardano / Tether USWhiteBIT0.767349 USDT+0.54%12.62 M+34.48%0.788886 USDT0.762093 USDT8.8 M
Buy
ADAUSDCCardano / USDCMEXC0.766689 USDC+0.52%12.22 M+52.57%0.788975 USDC0.762355 USDC6.27 M
Buy
ADAUSDCardano / U. S. DollarKraken0.767142 USD+0.53%9.6 M+14.09%0.788916 USD0.763000 USD5.71 M
Buy
ADABTCCardano / BTCMEXC0.000006480 BTC+0.09%9.16 M+53.52%0.000006653 BTC0.000006465 BTC4.71 M
Sell
ADAEURCardano / EuroBitvavo0.67155 EUR+0.59%8.73 M−0.39%0.68953 EUR0.66657 EUR5.54 M
Buy
ADAUSDTCARDANO / TETHERCoinEx0.7674 USDT+0.58%6.58 M+40.72%0.7886 USDT0.7621 USDT3.54 M
Buy
ADAEURCardano / EURMEXC0.6714 EVC+0.72%6.23 M+56.85%0.6902 EVC0.6656 EVC3.15 M
Neutral
ADAEURCardano / EuroKraken0.671935 EUR+0.67%5.44 M+220.30%0.689239 EUR0.666464 EUR1.57 M
Buy
ADAUSDCardano / USDCrypto.com0.76723 USD+0.53%4.68 M−4.80%0.78952 USD0.76216 USD2.15 M
Buy
ADAJPYCardano / JPYBinance115.29 JPY+1.14%3.33 M−6.78%118.19 JPY113.84 JPY1.6 M
Buy
ADAUSDCardano / U.S. dollarBitstamp0.76658 USD+0.42%2.93 M+38.56%0.78888 USD0.76252 USD1.72 M
Buy
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.7676 USDC+0.52%2.86 M+88.51%0.7889 USDC0.7623 USDC1.43 M
Neutral
ADAEURCardano / EuroBinance0.6716 EUR+0.60%2.42 M+8.88%0.6896 EUR0.6666 EUR1.24 M
Buy
ADABTCCardano / BitcoinBinance0.00000648 BTC0.00%2.24 M+20.10%0.00000665 BTC0.00000647 BTC908.04 K
Sell
ADAUSDTCardano / TetherCrypto.com0.76744 USDT+0.55%2.2 M+17.56%0.78928 USDT0.76209 USDT1.23 M
Buy
ADAUSDCardano / US DollarBinance0.767 USD+0.39%2.2 M+20.12%0.790 USD0.763 USD907.15 K
Buy
ADAEURCardano / EuroCoinbase0.6716 EUR+0.61%1.63 M−15.42%0.6897 EUR0.6666 EUR766.03 K
Buy
ADAUSDTCARDANO / USDTKCEX0.7672 USDT+0.51%1.3 M+9.42%0.7886 USDT0.7622 USDT757.48 K
Buy
ADATRYCardano / Turkish LiraBinance31.11 TRY+0.35%1.09 M+19.38%31.99 TRY30.96 TRY507.6 K
Buy
ADAUSDCCARDANO / USDCKCEX0.7671 USDC+0.48%1.09 M+11.71%0.7888 USDC0.7621 USDC648.81 K
Strong buy
ADAETHCardano / EthereumBinance0.0002010 ETH+0.30%861.47 K−20.04%0.0002041 ETH0.0002004 ETH411.62 K
Sell
ADAUSDTCardano / TetherCoinbase0.7672 USDT+0.52%720.32 K−43.99%0.7890 USDT0.7624 USDT86.83 K
Buy
ADAUSDCCardano / USD CoinKraken0.767411 USDC+0.51%717.32 K+27.32%0.788219 USDC0.763257 USDC397 K
Buy
ADAUSDCCardano / USD CoinWhiteBIT0.7669 USDC+0.42%671.17 K−23.95%0.7885 USDC0.7621 USDC277.88 K
Buy
ADAGBPCardano / British PoundKraken0.58116 GBP+0.85%509.74 K+280.54%0.59519 GBP0.57529 GBP249.5 K
Buy
ADAEURCardano / EuroBitstamp0.67154 EUR+0.57%489.92 K−12.89%0.69366 EUR0.66705 EUR285.12 K
Buy
ADAUSDTCardano / TetherUSBinance.US0.7681 USDT+0.66%433.7 K+328.78%0.7880 USDT0.7632 USDT86.86 K
Buy
ADAUSDCARDANO / US DOLLARTokenize0.7656 USD+0.54%392.9 K+64.04%0.7869 USD0.7608 USD257.85 K
Buy
ADASGDCARDANO / SINGAPORE DOLLARTokenize0.9935 SGD+0.65%392.89 K+64.07%1.0201 SGD0.9859 SGD333.95 K
Buy
ADAGBPCardano / British PoundCoinbase0.5808 GBP+0.87%326.78 K−14.39%0.5962 GBP0.5753 GBP102.78 K
Buy
ADAUSDCCardano / USD CoinKuCoin0.7676 USDC+0.60%323.96 K−52.01%0.7890 USDC0.7625 USDC181.03 K
Buy
ADATRYCardano / Turkish liraWhiteBIT31.121328 TRY+0.23%319.73 K−44.06%32.018996 TRY31.004783 TRY95.87 K
Buy
ADAUSDTCardano / Tether USDKraken0.767000 USDT+0.48%313.01 K−21.56%0.788073 USDT0.762714 USDT63.05 K
Buy
ADAUSDTCardano / USD TetherBitazza0.7653 USDT−0.05%295.09 K+2.45%0.7904 USDT0.7604 USDT193.99 K
Buy
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.77000 USDC−1.43%279.91 K+21.72%0.78889 USDC0.77000 USDC64.35 K
Neutral
ADAEURCardano / EuroWhiteBIT0.671874 EUR+0.66%235.48 K−25.10%0.689047 EUR0.666902 EUR87.38 K
Buy
ADABTCCardano / BitcoinKraken0.00000648 BTC+0.15%211.83 K−26.42%0.00000665 BTC0.00000647 BTC117.77 K
Sell
ADAUAHCardano / Ukrainian HryvniaWhiteBIT31.091928 UAH+0.50%177.96 K−12.67%31.943351 UAH30.869383 UAH90.31 K
Buy
ADAUSDCardano / United States DollarWhiteBIT0.772051 USD+0.57%171.96 K+1.21%0.792466 USD0.767053 USD53.41 K
Buy
ADAUSDCCardano / USD CoinBitvavo0.77367 USDC+1.34%166.2 K+71.58%0.78870 USDC0.76281 USDC48.6 K
Neutral
ADABTCCardano / BitcoinWhiteBIT0.000006504 BTC+0.53%119.88 K+26.11%0.000006640 BTC0.000006468 BTC60.94 K
Sell
ADABRLCardano / BRLBinance4.306 BRL+0.84%112.24 K−43.57%4.404 BRL4.265 BRL42.47 K
Buy
ADABTCCardano / BitcoinKuCoin0.00000648 BTC+0.15%88.01 K−43.38%0.00000664 BTC0.00000646 BTC52.29 K
Sell
ADAETHCardano / EthereumKraken0.0002018 ETH+0.50%78.55 K−39.65%0.0002037 ETH0.0002005 ETH85.96 K
Sell
ADABTCCardano / BitcoinBitstamp0.00000656 BTC+1.08%70.84 K−6.36%0.00000664 BTC0.00000656 BTC81.95 K
Neutral
ADAUSDCCARDANO / USD COINCoinEx0.7678 USDC+0.52%61.6 K+52.08%0.7882 USDC0.7626 USDC13.4 K
Buy
ADABTCCardano / BitcoinCoinbase0.00000648 BTC+0.15%58.54 K−66.96%0.00000665 BTC0.00000648 BTC17.72 K
Sell
ADABNBCardano / Binance CoinBinance0.000965 BNB+0.42%56 K−60.36%0.000980 BNB0.000961 BNB42.85 K
Sell
ADABTCCardano / BitcoinCrypto.com0.000006477 BTC−0.02%54.03 K−20.60%0.000006647 BTC0.000006471 BTC34.61 K
Sell
ADAAUDCardano / Australian DollarKraken1.20010 AUD+1.14%39.49 K+58.23%1.21724 AUD1.18433 AUD10.45 K
Buy
ADABTCCARDANO / BITCOINCoinEx0.0000065189 BTC+0.68%26.35 K−79.38%0.0000066889 BTC0.0000064498 BTC18.04 K
Sell
ADAUSDCardano / USDBinance.US0.7700 USD+1.24%18.8 K−40.91%0.7884 USD0.7691 USD5.88 K
Buy
ADATHBCardano / Thai BahtBitazza25.0327 THB+1.12%18.23 K+256.21%25.7633 THB25.0327 THB837
Buy
ADAETHCardano / EthereumCoinbase0.000201 ETH0.00%15.71 K+89.83%0.000204 ETH0.000201 ETH2.5 K
Sell
ADABTCCardano / BitcoinHTX0.00000651 BTC−0.76%15.42 K−16.38%0.00000663 BTC0.00000631 BTC22.34 K
Sell
ADAUSDCCardano / USD CoinBinance.US0.7681 USDC+0.47%14.57 K+44.15%0.7883 USDC0.7681 USDC2.61 K
Buy
ADAEURCardano / EuroCrypto.com0.67313 EUR+0.65%8.96 K+353.21%0.68920 EUR0.66916 EUR7.97 K
Buy
ADABTCCardano / BitcoinBinance.US0.00000649 BTC−0.15%7.05 K+17.13%0.00000664 BTC0.00000649 BTC1.72 K
Sell
ADABRLCARDANO / BRAZILIAN REAISBitso4.3280 BRL+0.39%2.88 K+192.12%4.3996 BRL4.3280 BRL2.58 K
Neutral
ADABTCCardano / BitcoinPoloniex0.00000650 BTC+0.78%669−26.89%0.00000660 BTC0.00000650 BTC691
Sell
ADAUSDCardano / US DollarPoloniex0.76975522 USD+1.76%636−13.71%0.78196345 USD0.76975522 USD691
Buy
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0004127 USD+8.64%——0.0004203 USD0.0003714 USD2.84 K
Strong buy
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.766983 USDT+0.53%——0.788706 USDT0.761683 USDT11.71 M
Buy
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.7674 USDT+0.55%——0.7887 USDT0.7618 USDT147.4 M
Buy
ADAKCSCardano / KuCoin TokenKuCoin0.06739 KCS+0.18%——0.06905 KCS0.06739 KCS2.73 K
Neutral
ADAFDUSDCardano / FDUSDBinance0.7692 FDUSD+0.56%——0.7910 FDUSD0.7638 FDUSD977.3 K
Buy
ADAUSDTCARDANO / TETHERWOO X0.7674 USDT+0.52%——0.7894 USDT0.7620 USDT21.4 M
Buy
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.7668 USDT+0.54%——0.7889 USDT0.7617 USDT1.18 M
Buy