Get started
CardanoCardanoCardano

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Seasonals
Markets

Exchanges trading Cardano

Get Cardano cryptocurrency rates on all available markets. See stats for ADA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.7149 USDT+2.55%442.21 M−24.93%0.7175 USDT0.6863 USDT144.35 M
Neutral
ADAUSDTCardano / TetherUSBinance0.7155 USDT+2.60%99.05 M−20.37%0.7180 USDT0.6869 USDT35.88 M
Neutral
ADAUSDTCardano / USDTMEXC0.7155 USDT+2.60%54.82 M−19.13%0.7181 USDT0.6868 USDT20.31 M
Neutral
ADAUSDTCardano / Tether USDHTX0.715301 USDT+2.28%41.23 M−5.10%0.717951 USDT0.684556 USDT38.46 M
Neutral
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.7150 USDT+2.58%33.64 M−19.01%0.7175 USDT0.6862 USDT10.25 M
Neutral
ADAUSDCCardano / USDCCoinbase0.7155 USDC+2.62%25.96 M−32.01%0.7180 USDC0.6868 USDC9.36 M
Neutral
ADAUSDCCardano / USD CoinBinance0.7156 USDC+2.61%25.83 M−25.85%0.7179 USDC0.6869 USDC5.69 M
Neutral
ADAUSDCardano / US DollarCoinbase0.7153 USD+2.60%25.79 M−32.08%0.7180 USD0.6868 USD9.37 M
Neutral
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.7151 USDT+2.58%23.8 M+5.08%0.7175 USDT0.6863 USDT7.32 M
Neutral
ADAUSDTCardano / Tether USDPoloniex0.71584 USDT+2.62%18.96 M−23.32%0.71826 USDT0.68688 USDT6.75 M
Neutral
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.7154 USDC+2.58%17.23 M−6.62%0.7176 USDC0.6869 USDC5.8 M
Neutral
ADAUSDTCardano / Tether USWhiteBIT0.715646 USDT+2.61%14.54 M+21.71%0.718338 USDT0.687051 USDT5.75 M
Neutral
ADAUSDCardano / U. S. DollarKraken0.715842 USD+2.73%14.4 M+16.30%0.718125 USD0.687160 USD9.29 M
Neutral
ADAUSDTCardano / TetherKuCoin0.7154 USDT+2.57%12.81 M−37.97%0.7179 USDT0.6869 USDT3.83 M
Neutral
ADAUSDCCardano / USDCMEXC0.715610 USDC+2.71%11.83 M−12.16%0.716971 USDC0.686351 USDC4.97 M
Neutral
ADABTCCardano / BTCMEXC0.000006302 BTC+1.69%8.02 M−18.98%0.000006315 BTC0.000006127 BTC3 M
Sell
ADAEURCardano / EuroBitvavo0.61823 EUR+2.61%5.48 M−40.94%0.62000 EUR0.59331 EUR998.42 K
Neutral
ADAEURCardano / EURMEXC0.6193 EVC+2.79%5.31 M−19.83%0.6210 EVC0.5924 EVC1.99 M
Neutral
ADAUSDTCARDANO / TETHERCoinEx0.7152 USDT+2.60%3.81 M−14.40%0.7180 USDT0.6869 USDT1.19 M
Neutral
ADAUSDCardano / USDCrypto.com0.71565 USD+2.63%3.41 M−48.79%0.71818 USD0.68670 USD1.02 M
Neutral
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.7155 USDC+2.58%2.62 M+425.06%0.7177 USDC0.6870 USDC864.08 K
Sell
ADAUSDCardano / U.S. dollarBitstamp0.71510 USD+2.58%2.35 M−19.88%0.71772 USD0.68682 USD420.63 K
Neutral
ADAEURCardano / EuroBinance0.6181 EUR+2.61%2.07 M−35.95%0.6198 EUR0.5934 EUR397.76 K
Neutral
ADAUSDCCardano / USD CoinKraken0.716501 USDC+2.70%1.84 M−17.49%0.717830 USDC0.688000 USDC2.02 M
Neutral
ADABTCCardano / BitcoinBinance0.00000630 BTC+1.78%1.77 M−25.20%0.00000632 BTC0.00000614 BTC630.95 K
Sell
ADAUSDCardano / US DollarBinance0.716 USD+2.73%1.71 M−25.92%0.719 USD0.688 USD630.65 K
Neutral
ADAJPYCardano / JPYBinance105.67 JPY+2.67%1.67 M−46.54%106.04 JPY101.46 JPY734.86 K
Neutral
ADAEURCardano / EuroCoinbase0.6185 EUR+2.71%1.38 M−56.30%0.6202 EUR0.5937 EUR540.24 K
Neutral
ADAUSDTCardano / TetherCrypto.com0.71601 USDT+2.68%1.26 M−46.75%0.71799 USDT0.68743 USDT366.27 K
Neutral
ADAUSDTCARDANO / USDTKCEX0.7156 USDT+2.59%1.21 M−12.55%0.7181 USDT0.6870 USDT431.18 K
Neutral
ADAEURCardano / EuroKraken0.617659 EUR+2.56%1.12 M−77.18%0.619996 EUR0.593757 EUR424.99 K
Neutral
ADAUSDCCARDANO / USDCKCEX0.7160 USDC+2.67%955.14 K−18.01%0.7179 USDC0.6870 USDC242.17 K
Strong buy
ADAUSDCCardano / USD CoinWhiteBIT0.7152 USDC+2.52%832.79 K−28.90%0.7182 USDC0.6878 USDC268.88 K
Neutral
ADAETHCardano / EthereumBinance0.0002074 ETH+1.02%701.41 K−33.92%0.0002081 ETH0.0002042 ETH207.09 K
Sell
ADAGBPCardano / British PoundCoinbase0.5393 GBP+2.65%699.75 K+18.21%0.5409 GBP0.5180 GBP69.14 K
Buy
ADATRYCardano / Turkish LiraBinance29.18 TRY+2.67%696.11 K−43.11%29.24 TRY28.00 TRY104.9 K
Buy
ADAEURCardano / EuroBitstamp0.61826 EUR+2.78%447.21 K−37.70%0.62004 EUR0.59350 EUR92.05 K
Neutral
ADAUSDTCardano / TetherCoinbase0.7155 USDT+2.70%440.51 K−50.45%0.7179 USDT0.6874 USDT143.96 K
Neutral
ADAUSDCCardano / USD CoinKuCoin0.7151 USDC+2.52%299.99 K−32.82%0.7174 USDC0.6878 USDC117.17 K
Neutral
ADAUSDTCardano / USD TetherBitazza0.7176 USDT+3.28%283.53 K+5.20%0.7196 USDT0.6884 USDT113.77 K
Neutral
ADAUSDCCardano / USD CoinBitvavo0.71501 USDC+2.73%280.41 K+14.45%0.71723 USDC0.69907 USDC19.14 K
Neutral
ADAUSDTCardano / Tether USDKraken0.714915 USDT+2.36%274.6 K−50.99%0.717316 USDT0.687578 USDT69.17 K
Neutral
ADAUSDCARDANO / US DOLLARTokenize0.7140 USD+2.59%239.17 K−1.92%0.7165 USD0.6856 USD97.49 K
Neutral
ADASGDCARDANO / SINGAPORE DOLLARTokenize0.9205 SGD+2.59%237.41 K−2.15%0.9237 SGD0.8838 SGD125.7 K
Neutral
ADAUAHCardano / Ukrainian HryvniaWhiteBIT28.995607 UAH+2.59%232.04 K−16.15%29.095194 UAH27.874314 UAH68.49 K
Neutral
ADAEURCardano / EuroWhiteBIT0.617282 EUR+2.73%223.94 K+62.74%0.619470 EUR0.592502 EUR124.51 K
Neutral
ADABRLCardano / BRLBinance3.992 BRL+2.31%222.6 K−10.50%4.008 BRL3.837 BRL34.69 K
Neutral
ADAUSDTCardano / TetherUSBinance.US0.7150 USDT+2.48%213.58 K+40.37%0.7174 USDT0.6889 USDT114.01 K
Neutral
ADAUSDCardano / United States DollarWhiteBIT0.719222 USD+2.57%212.02 K−27.17%0.721710 USD0.693933 USD53.47 K
Neutral
ADABTCCardano / BitcoinWhiteBIT0.000006301 BTC+1.84%205.27 K+4.14%0.000006302 BTC0.000006150 BTC51.08 K
Sell
ADAETHCardano / EthereumCoinbase0.000207 ETH+0.98%180.67 K+7.66%0.000208 ETH0.000204 ETH17.54 K
Sell
ADATRYCardano / Turkish liraWhiteBIT29.094622 TRY+2.56%162.77 K−60.02%29.196967 TRY28.047358 TRY13.24 K
Buy
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.71489 USDC+0.20%112.01 K−24.46%0.71545 USDC0.71218 USDC6.57 K
Neutral
ADAGBPCardano / British PoundKraken0.53983 GBP+2.58%93.55 K−65.67%0.53983 GBP0.52190 GBP23.5 K
Buy
ADABTCCardano / BitcoinKuCoin0.00000628 BTC+1.45%85.35 K−20.41%0.00000631 BTC0.00000614 BTC11.03 K
Sell
ADABTCCardano / BitcoinCoinbase0.00000632 BTC+1.94%76.05 K−47.20%0.00000632 BTC0.00000614 BTC27.39 K
Sell
ADABTCCardano / BitcoinKraken0.00000629 BTC+1.78%70.21 K−68.15%0.00000632 BTC0.00000616 BTC26.03 K
Sell
ADABTCCardano / BitcoinCrypto.com0.000006294 BTC+1.58%68.74 K−0.14%0.000006312 BTC0.000006143 BTC7.67 K
Sell
ADABNBCardano / Binance CoinBinance0.000960 BNB+1.59%54.8 K−21.41%0.000964 BNB0.000942 BNB21.58 K
Sell
ADABTCCardano / BitcoinBitstamp0.00000632 BTC+1.61%44.61 K+125.21%0.00000632 BTC0.00000618 BTC237
Sell
ADAAUDCardano / Australian DollarKraken1.10787 AUD+2.01%42.97 K−32.71%1.11052 AUD1.06762 AUD12.6 K
Neutral
ADAETHCardano / EthereumKraken0.0002073 ETH+0.88%40.63 K−28.26%0.0002075 ETH0.0002048 ETH3.42 K
Sell
ADAUSDCCARDANO / USD COINCoinEx0.7156 USDC+2.67%36.7 K−72.25%0.7175 USDC0.6895 USDC2.74 K
Neutral
ADAUSDCardano / USDBinance.US0.7121 USD+1.98%24.26 K−32.05%0.7154 USD0.6937 USD3.37 K
Buy
ADABTCCARDANO / BITCOINCoinEx0.0000062875 BTC+1.40%14.15 K−89.62%0.0000063039 BTC0.0000061871 BTC2.66 K
Sell
ADABTCCardano / BitcoinHTX0.00000630 BTC+1.94%9.94 K−33.06%0.00000631 BTC0.00000612 BTC14.64 K
Sell
ADABTCCardano / BitcoinPoloniex0.00000630 BTC+2.11%6.59 K−77.62%0.00000630 BTC0.00000616 BTC626
Sell
ADAUSDCardano / US DollarPoloniex0.71612736 USD+3.30%6.01 K−79.18%0.71612736 USD0.69237217 USD626
Neutral
ADAEURCardano / EuroCrypto.com0.61774 EUR+2.14%4.99 K−68.27%0.61914 EUR0.59425 EUR325
Neutral
ADABTCCardano / BitcoinBinance.US0.00000635 BTC+2.92%4.13 K−4.23%0.00000635 BTC0.00000623 BTC1.39 K
Sell
ADAUSDCCardano / USD CoinBinance.US0.7169 USDC+1.85%3.77 K−14.62%0.7169 USDC0.7051 USDC1.31 K
Neutral
ADABRLCARDANO / BRAZILIAN REAISBitso3.9790 BRL−1.78%1.36 K−57.77%4.0077 BRL3.8279 BRL1.93 K
Sell
ADATHBCardano / Thai BahtBitazza23.4615 THB+3.67%1.07 K−83.71%23.4615 THB23.4615 THB23
Neutral
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.714961 USDT+2.59%——0.717450 USDT0.686328 USDT5.86 M
Neutral
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0.0002997 USD−4.04%——0.0003138 USD0.0002983 USD515
Buy
ADAUSDTCARDANO / TETHERWOO X0.7155 USDT+2.60%——0.7183 USDT0.6867 USDT11.75 M
Neutral
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.7155 USDT+2.65%——0.7174 USDT0.6864 USDT702.48 K
Neutral
ADAFDUSDCardano / FDUSDBinance0.7172 FDUSD+2.60%——0.7195 FDUSD0.6886 FDUSD569.23 K
Neutral
ADAKCSCardano / KuCoin TokenKuCoin0.06753 KCS+0.49%——0.06808 KCS0.06611 KCS4.94 K
Buy
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.7154 USDT+2.58%——0.7179 USDT0.6865 USDT76.06 M
Neutral