Exchanges trading Cardano
Get Cardano cryptocurrency rates on all available markets. See stats for ADA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.8260 USDT | −0.69% | 528.64 M | +27.60% | 0.8560 USDT | 0.8237 USDT | 349.96 M | Buy |
| ADAUSDTCardano / TetherUS | Binance | 0.8265 USDT | −0.66% | 120.24 M | +31.27% | 0.8559 USDT | 0.8241 USDT | 71.65 M | Buy |
| ADAUSDTCardano / USDT |  MEXC | 0.8264 USDT | −0.69% | 62.92 M | +30.59% | 0.8558 USDT | 0.8241 USDT | 34.53 M | Buy |
| ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.8260 USDT | −0.70% | 45.04 M | +22.90% | 0.8559 USDT | 0.8238 USDT | 28.58 M | Buy |
| ADAUSDTCardano / Tether USD |  HTX | 0.826456 USDT | +0.57% | 40.84 M | +26.81% | 0.855695 USDT | 0.819610 USDT | 40.09 M | Buy |
 ADAUSDCardano / US Dollar |  Coinbase | 0.8264 USD | −0.71% | 35.01 M | +42.21% | 0.8560 USD | 0.8243 USD | 22.57 M | Buy |
 ADAUSDCCardano / USDC | Coinbase | 0.8264 USDC | −0.71% | 35 M | +42.38% | 0.8560 USDC | 0.8243 USDC | 22.56 M | Buy |
| ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACT |  LBANK | 0.8260 USDT | −0.71% | 30.9 M | +42.09% | 0.8559 USDT | 0.8237 USDT | 16.65 M | Buy |
| ADAUSDTCardano / Tether |  KuCoin | 0.8264 USDT | −0.67% | 29.79 M | +32.61% | 0.8558 USDT | 0.8241 USDT | 18.39 M | Buy |
| ADAUSDTCardano / Tether US |  WhiteBIT | 0.826351 USDT | −0.69% | 29.15 M | +43.44% | 0.856185 USDT | 0.823882 USDT | 17.6 M | Buy |
| ADAUSDCCardano / USD Coin | Binance | 0.8267 USDC | −0.67% | 28.95 M | +28.25% | 0.8561 USDC | 0.8244 USDC | 19.84 M | Buy |
| ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACT | Binance | 0.8272 USDC | −0.65% | 22.47 M | +70.65% | 0.8569 USDC | 0.8244 USDC | 15.06 M | Buy |
| ADAUSDTCardano / Tether USD |  Poloniex | 0.82635 USDT | −0.68% | 20.66 M | +16.17% | 0.85110 USDT | 0.82455 USDT | 15.13 M | Buy |
| ADAUSDCCardano / USDC | MEXC | 0.826851 USDC | −0.64% | 12.35 M | +30.68% | 0.855702 USDC | 0.824649 USDC | 6.73 M | Buy |
 ADABTCCardano / BTC | MEXC | 0.000006965 BTC | −0.01% | 9.27 M | +29.12% | 0.000007157 BTC | 0.000006919 BTC | 5.08 M | Buy |
 ADAEURCardano / Euro |  Bitvavo | 0.70914 EUR | +0.20% | 8.26 M | +77.44% | 0.72865 EUR | 0.70123 EUR | 4.13 M | Buy |
| ADAUSDCardano / U. S. Dollar |  Kraken | 0.826656 USD | −0.63% | 7.18 M | +20.88% | 0.855734 USD | 0.824976 USD | 5.23 M | Buy |
 ADAEURCardano / EUR | MEXC | 0.7093 EVC | +0.24% | 6.2 M | +30.39% | 0.7291 EVC | 0.7008 EVC | 3.4 M | Buy |
| ADAUSDTCARDANO / TETHER |  CoinEx | 0.8272 USDT | −0.47% | 5.94 M | +49.60% | 0.8549 USDT | 0.8242 USDT | 3.62 M | Buy |
| ADAUSDCardano / USD |  Crypto.com | 0.82645 USD | −0.70% | 4.62 M | +25.23% | 0.85631 USD | 0.82426 USD | 2.97 M | Buy |
 ADAJPYCardano / JPY | Binance | 122.90 JPY | −0.06% | 3.93 M | +40.49% | 126.56 JPY | 121.97 JPY | 2.59 M | Buy |
| ADABTCCardano / Bitcoin | Binance | 0.00000697 BTC | +0.14% | 3.19 M | +68.02% | 0.00000716 BTC | 0.00000692 BTC | 1.93 M | Buy |
| ADAUSDCardano / US Dollar | Binance | 0.828 USD | −0.48% | 3.18 M | +68.32% | 0.856 USD | 0.825 USD | 1.93 M | Buy |
| ADAEURCardano / Euro | Coinbase | 0.7093 EUR | +0.24% | 2.39 M | +102.87% | 0.7284 EUR | 0.7012 EUR | 1.12 M | Buy |
| ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACT | KCEX | 0.8272 USDC | −0.65% | 2.09 M | +36,772.62% | 0.8568 USDC | 0.8245 USDC | 2.4 M | Sell |
| ADAUSDTCardano / Tether | Crypto.com | 0.82650 USDT | −0.62% | 2.03 M | +48.92% | 0.85587 USDT | 0.82415 USDT | 1.2 M | Buy |
| ADAUSDCardano / U.S. dollar |  Bitstamp | 0.82657 USD | −0.68% | 2 M | +9.28% | 0.85602 USD | 0.82480 USD | 1.39 M | Buy |
| ADAEURCardano / Euro | Binance | 0.7095 EUR | +0.28% | 1.96 M | +51.29% | 0.7287 EUR | 0.7012 EUR | 1.3 M | Buy |
 ADATRYCardano / Turkish Lira | Binance | 33.40 TRY | −0.68% | 1.74 M | +100.40% | 34.57 TRY | 33.34 TRY | 1.01 M | Buy |
| ADAEURCardano / Euro | Kraken | 0.709352 EUR | +0.22% | 1.67 M | +6.52% | 0.728679 EUR | 0.701739 EUR | 885.37 K | Buy |
| ADAUSDTCARDANO / USDT | KCEX | 0.8265 USDT | −0.67% | 1.51 M | +30.85% | 0.8560 USDT | 0.8242 USDT | 883.62 K | Buy |
 ADAETHCardano / Ethereum | Binance | 0.0002132 ETH | −0.79% | 1.44 M | +125.74% | 0.0002173 ETH | 0.0002131 ETH | 491.9 K | Sell |
| ADAEURCardano / Euro | Bitstamp | 0.70979 EUR | +0.28% | 1.06 M | −28.48% | 0.72800 EUR | 0.70200 EUR | 383.7 K | Buy |
| ADAUSDTCardano / Tether | Coinbase | 0.8262 USDT | −0.71% | 741.53 K | +6.41% | 0.8556 USDT | 0.8244 USDT | 336.06 K | Buy |
| ADAUSDCCardano / USD Coin | WhiteBIT | 0.8275 USDC | −0.62% | 740.08 K | +71.28% | 0.8564 USDC | 0.8243 USDC | 493.49 K | Buy |
| ADAUSDCCARDANO / USDC | KCEX | 0.8265 USDC | +44.29% | 471.31 K | +10,146.64% | 0.8560 USDC | 0.8245 USDC | 682.15 K | Neutral |
| ADATRYCardano / Turkish lira | WhiteBIT | 33.404901 TRY | −0.89% | 398.48 K | +35.38% | 34.615560 TRY | 33.322802 TRY | 280.61 K | Buy |
| ADAUSDCCardano / USD Coin | Kraken | 0.829370 USDC | −0.18% | 348.38 K | +92.82% | 0.854963 USDC | 0.825288 USDC | 327.29 K | Buy |
| ADABTCCardano / Bitcoin | Kraken | 0.00000698 BTC | +0.29% | 336.45 K | +402.99% | 0.00000715 BTC | 0.00000695 BTC | 222.5 K | Buy |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) |  Bitso | 0.83006 USDC | −2.87% | 323.79 K | +268.30% | 0.85345 USDC | 0.82750 USDC | 15.04 K | Buy |
| ADAUSDCCardano / USD Coin | KuCoin | 0.8270 USDC | −0.67% | 322.61 K | +28.31% | 0.8554 USDC | 0.8245 USDC | 207.67 K | Buy |
 ADAGBPCardano / British Pound | Coinbase | 0.6162 GBP | −0.48% | 315.43 K | −14.39% | 0.6371 GBP | 0.6135 GBP | 98.53 K | Buy |
| ADAUSDTCardano / USD Tether |  Bitazza | 0.8296 USDT | +0.01% | 279.55 K | −0.32% | 0.8584 USDT | 0.8222 USDT | 155.27 K | Buy |
| ADAUSDCARDANO / US DOLLAR |  Tokenize | 0.8249 USD | −0.60% | 275.19 K | −34.12% | 0.8540 USD | 0.8227 USD | 137.95 K | Buy |
 ADASGDCARDANO / SINGAPORE DOLLAR | Tokenize | 1.0594 SGD | −0.34% | 275.12 K | −34.09% | 1.0940 SGD | 1.0531 SGD | 176.87 K | Buy |
| ADAUSDTCardano / Tether USD | Kraken | 0.827172 USDT | −0.55% | 262.35 K | +88.49% | 0.855470 USDT | 0.825036 USDT | 203.44 K | Buy |
| ADAUSDCCARDANO / USD COIN | CoinEx | 0.8260 USDC | −0.64% | 261.71 K | +905.80% | 0.8598 USDC | 0.8260 USDC | 197.11 K | Buy |
 ADABRLCardano / BRL | Binance | 4.618 BRL | −0.62% | 231.53 K | −23.65% | 4.771 BRL | 4.602 BRL | 165.3 K | Buy |
| ADAEURCardano / Euro | WhiteBIT | 0.709931 EUR | +0.37% | 199.13 K | +76.64% | 0.728300 EUR | 0.701210 EUR | 109.42 K | Buy |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 33.474501 UAH | −0.73% | 195.21 K | +27.03% | 34.646119 UAH | 33.385839 UAH | 110.74 K | Buy |
 ADABNBCardano / Binance Coin | Binance | 0.000977 BNB | −1.01% | 191.15 K | +210.38% | 0.001011 BNB | 0.000968 BNB | 93.65 K | Sell |
| ADAUSDTCardano / TetherUS | Binance.US | 0.8273 USDT | −0.37% | 189.88 K | +123.54% | 0.8549 USDT | 0.8253 USDT | 144.72 K | Buy |
| ADABTCCardano / Bitcoin | WhiteBIT | 0.000006980 BTC | +0.52% | 180.76 K | +130.26% | 0.000007125 BTC | 0.000006932 BTC | 119.86 K | Buy |
| ADABTCCardano / Bitcoin | Coinbase | 0.00000697 BTC | 0.00% | 177.16 K | −9.20% | 0.00000715 BTC | 0.00000693 BTC | 80.69 K | Buy |
| ADAUSDCardano / USD | Binance.US | 0.8282 USD | −0.44% | 160.82 K | +1,257.67% | 0.8551 USD | 0.8282 USD | 147.88 K | Buy |
| ADABTCCardano / Bitcoin | Crypto.com | 0.000006968 BTC | +0.01% | 157.25 K | −9.72% | 0.000007154 BTC | 0.000006924 BTC | 70.63 K | Buy |
| ADAUSDCCardano / USD Coin | Bitvavo | 0.83159 USDC | −0.54% | 146.91 K | +61.94% | 0.85000 USDC | 0.82499 USDC | 43.69 K | Buy |
| ADAUSDCardano / United States Dollar | WhiteBIT | 0.831157 USD | −0.70% | 144.81 K | +14.22% | 0.860881 USD | 0.828790 USD | 87.47 K | Buy |
| ADAGBPCardano / British Pound | Kraken | 0.61815 GBP | −0.19% | 103.16 K | +5.36% | 0.63648 GBP | 0.61467 GBP | 19.49 K | Buy |
| ADAETHCardano / Ethereum | Kraken | 0.0002133 ETH | −0.70% | 68.6 K | +70.55% | 0.0002170 ETH | 0.0002133 ETH | 22.93 K | Sell |
| ADABTCCardano / Bitcoin | KuCoin | 0.00000698 BTC | +0.29% | 65.91 K | +8.92% | 0.00000715 BTC | 0.00000693 BTC | 44.08 K | Buy |
 ADAAUDCardano / Australian Dollar | Kraken | 1.26641 AUD | −0.66% | 35.19 K | +222.80% | 1.30000 AUD | 1.25255 AUD | 37.95 K | Buy |
| ADAETHCardano / Ethereum | Coinbase | 0.000214 ETH | −0.47% | 24.76 K | +140.93% | 0.000217 ETH | 0.000214 ETH | 1.49 K | Sell |
| ADABTCCardano / Bitcoin | Binance.US | 0.00000698 BTC | −0.43% | 23.47 K | +438.12% | 0.00000714 BTC | 0.00000698 BTC | 3.43 K | Buy |
| ADABTCCardano / Bitcoin | HTX | 0.00000698 BTC | +0.58% | 23.14 K | +42.25% | 0.00000714 BTC | 0.00000691 BTC | 20.58 K | Buy |
| ADABTCCardano / Bitcoin | Bitstamp | 0.00000698 BTC | +0.43% | 12.89 K | +395.47% | 0.00000711 BTC | 0.00000695 BTC | 7.58 K | Buy |
| ADABTCCARDANO / BITCOIN | CoinEx | 0.0000069838 BTC | +0.54% | 12.81 K | −41.11% | 0.0000071691 BTC | 0.0000069084 BTC | 7.87 K | Buy |
| ADAUSDCCardano / USD Coin | Binance.US | 0.8316 USDC | +0.95% | 8.36 K | +12.19% | 0.8558 USDC | 0.8294 USDC | 7.9 K | Buy |
 ADATHBCardano / Thai Baht | Bitazza | 26.6105 THB | +0.17% | 3.37 K | +13.23% | 27.7140 THB | 26.6105 THB | 3.11 K | Buy |
| ADAEURCardano / Euro | Crypto.com | 0.70967 EUR | +0.74% | 3.03 K | −6.50% | 0.72787 EUR | 0.70345 EUR | 3.09 K | Buy |
| ADABTCCardano / Bitcoin | Poloniex | 0.00000700 BTC | 0.00% | 2.44 K | +1,937.09% | 0.00000714 BTC | 0.00000700 BTC | 2.58 K | Buy |
| ADAUSDCardano / US Dollar | Poloniex | 0.83271090 USD | −0.62% | 2.21 K | +1,762.50% | 0.85368960 USD | 0.83271090 USD | 2.58 K | Buy |
| ADABRLCARDANO / BRAZILIAN REAIS | Bitso | 4.6674 BRL | −0.74% | 728 | +260.87% | 4.6674 BRL | 4.6674 BRL | 9 | Buy |
 ADAKCSCardano / KuCoin Token | KuCoin | 0.07180 KCS | +0.49% | — | — | 0.07320 KCS | 0.07120 KCS | 2.73 K | Strong buy |
| ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USD |  PulseX v2 (Pulsechain) | 0.0003313 USD | −4.25% | — | — | 0.0003504 USD | 0.0003266 USD | 1.05 K | Buy |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8262 USDT | −0.63% | — | — | 0.8558 USDT | 0.8237 USDT | 3.5 M | Buy |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 0.8266 USDT | −0.67% | — | — | 0.8564 USDT | 0.8238 USDT | 468.5 M | Buy |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 0.826306 USDT | −0.68% | — | — | 0.856061 USDT | 0.823994 USDT | 11.54 M | Buy |
 ADAFDUSDCardano / FDUSD | Binance | 0.8279 FDUSD | −0.62% | — | — | 0.8573 FDUSD | 0.8256 FDUSD | 1.87 M | Buy |
| ADAUSDTCARDANO / TETHER | WOO X | 0.8264 USDT | −0.63% | — | — | 0.8562 USDT | 0.8236 USDT | 26.59 M | Buy |