Get started

Aergo / Tether

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Aergo / Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AERGOUSDTAERGO / Tether USDHTX0.05267 USDT+1.33%4.7 M−13.06%0.05301 USDT0.05050 USDT54.71 M
Sell
AERGOUSDT.PAergo/USD Tether Perpetual ContractBingX0.05254 USDT−0.06%1.94 M−2.11%0.05290 USDT0.05204 USDT7.97 M
Sell
AERGOUSDT.PAERGO / Tether USD PERPETUAL CONTRACTLBANK0.05253 USDT−0.02%1.15 M−3.00%0.05291 USDT0.05200 USDT4.53 M
Sell
AERGOUSDT.PAERGO / TetherUS PERPETUAL CONTRACTBinance0.05250 USDT−0.04%668.27 K−27.70%0.05291 USDT0.05201 USDT1.65 M
Sell
AERGOUSDT.PAERGOUSDT Perpetual ContractZoomex0.05255 USDT−0.11%415.21 K−67.19%0.05294 USDT0.05208 USDT1.66 M
Sell
AERGOUSDT.PAERGOUSDT Perpetual ContractBybit0.05255 USDT−0.11%413.4 K−67.35%0.05294 USDT0.05208 USDT1.67 M
Sell
AERGOUSDT.PAergo perpetual contractWhiteBIT0.05243 USDT+0.10%226.49 K−29.25%0.05325 USDT0.05195 USDT1.06 M
Sell
AERGOKRWAergo / KRWUpBit78.30 KRW−0.13%216.31 K−55.82%79.00 KRW77.70 KRW1.43 M
Sell
AERGOUSDT.PAERGO/TetherUSToobit0.05250 USDT−0.06%121.38 K−13.79%0.05291 USDT0.05201 USDT406.83 K
Sell
AERGOUSDT.PAERGO Linear Perpetual Futures ContractPhemex0.05249 USDT−0.11%116.43 K−16.30%0.05296 USDT0.05201 USDT483.85 K
Sell
AERGOUSDTAergo / Tether USWhiteBIT0.05276 USDT+0.08%99.22 K+8.04%0.05325 USDT0.05225 USDT538.7 K
Sell
AERGOKRWAERGO / South Korean WonBithumb77.6700 KRW−0.46%85.99 K−50.47%78.3700 KRW77.3200 KRW648.51 K
Sell
AERGOUSDT.PAERGO / USDT PERPETUAL SWAP CONTRACTKCEX0.05250 USDT−0.08%80.57 K−22.54%0.05291 USDT0.05200 USDT196.74 K
Sell
AERGOUSDAergo / US DollarCoinbase0.0528 USD0.00%62.29 K−54.96%0.0532 USD0.0524 USD268.88 K
Sell
AERGOUSDCAergo / USDCCoinbase0.0528 USDC0.00%62.28 K−54.96%0.0532 USDC0.0524 USDC268.88 K
Sell
AERGOUSDTAERGO / USDTMEXC0.05261 USDT−0.36%56.21 K+2.03%0.05318 USDT0.05210 USDT224.15 K
Strong sell
AERGOUSDCAERGO / USDCMEXC0.05295 USDC+0.13%52.42 K−4.95%0.05318 USDC0.05223 USDC206.74 K
Sell
AERGOUSDTAergo/TetherGate0.05261 USDT−0.04%48.46 K−23.66%0.05298 USDT0.05209 USDT152.62 K
Sell
AERGOUSDT.PAERGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.05240 USDT−0.23%47.79 K−77.90%0.05289 USDT0.05205 USDT222.29 K
Strong sell
AERGOUSDTAERGO/TetherOKX0.05269 USDT−0.23%41.37 K−37.77%0.05313 USDT0.05229 USDT177.77 K
Strong sell
AERGOUSDTAergo / Tether SPOTBITUNIX0.05260 USDT−0.06%39.8 K−9.06%0.05299 USDT0.05209 USDT164.66 K
Sell
AERGOUSDTAergo / TetherKuCoin0.05256 USDT−0.13%34.91 K−58.50%0.05297 USDT0.05209 USDT293.25 K
Sell
AERGOUSDT.PAergo / Tether LINEAR FUTURES CONTRACTBITUNIX0.05247 USDT−0.10%29.68 K−29.04%0.05291 USDT0.05201 USDT83.68 K
Sell
AERGOUSDTAERGOUSDT SPOTBitget0.0525 USDT−0.38%9.9 K−57.02%0.0531 USDT0.0521 USDT43.86 K
Strong sell
AERGOUSDTAERGO / TETHERCoinEx0.052768 USDT+0.02%5.75 K+1.34%0.053051 USDT0.052365 USDT22.85 K
Sell
AERGOEURAergo / EuroBitvavo0.045056 EUR+0.49%5.22 K−37.84%0.045056 EUR0.044813 EUR2.26 K
Sell
AERGOUSDT.PAERGO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05247 USDT−0.17%3.8 K+125.07%0.05290 USDT0.05203 USDT819
Strong sell
AERGOUSDAergo / USDCrypto.com0.05278 USD−3.30%1.9 K−84.59%0.05278 USD0.05179 USD36.41 K
Sell
AERGOBTCAergo / BTCUpBit0.000000620 BTC−7.46%1.73 K+1,671.27%0.000000630 BTC0.000000620 BTC30.78 K
Strong sell
AERGOUSDAERGO/USDOKX0.05532 USD−0.13%20+1,411.79%0.05532 USD0.05532 USD333
Sell
AERGOUSDT.PAERGO / Tether PERPETUAL FUTURESMEXC0.05251 USDT−0.02%——0.05291 USDT0.05200 USDT39.76 K
Sell
AERGOUSDTAergo / Tether USDPoloniex0.0954 USDT0.00%——0.0954 USDT0.0954 USDT0
Neutral
AERGOUSDT.PAERGO / TETHERUS PERPETUAL CONTRACTGate0.05258 USDT−0.11%——0.05295 USDT0.05226 USDT19.27 K
Sell
AERGOUSDT.PAERGO/TETHERUS PERPETUAL CONTRACTWEEX0.05251 USDT−0.04%——0.05291 USDT0.05201 USDT253.93 K
Sell