Get started

ALCH / TETHER PERPETUAL FUTURES

No trades
OverviewNewsIdeasMindsTechnicalsMarkets

Exchanges

Get ALCH / TETHER PERPETUAL FUTURES rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALCHUSDTALCHUSDT SPOTBitget0.13891 USDT−1.82%10.75 M−1.30%0.14364 USDT0.13200 USDT23.56 M
Neutral
ALCHUSDT.PALCH / TetherUS PERPETUAL CONTRACTBinance0.13943 USDT−1.63%7.43 M−34.95%0.14393 USDT0.13712 USDT12.76 M
Neutral
ALCHUSDTALCH / Tether USDHTX0.13890 USDT+2.36%3.52 M+150.63%0.14475 USDT0.13512 USDT21.19 M
Neutral
ALCHUSDT.PALCHUSDT Perpetual ContractBybit0.13906 USDT−1.68%2.98 M−25.37%0.14382 USDT0.13717 USDT4.75 M
Neutral
ALCHUSDT.PALCHUSDT Perpetual ContractZoomex0.13929 USDT−1.51%2.98 M−25.29%0.14382 USDT0.13717 USDT4.75 M
Neutral
ALCHUSDT.PAlchemist AI / Tether USD PERPETUAL CONTRACTLBANK0.13919 USDT−1.81%2.2 M+4.19%0.14386 USDT0.13742 USDT3.84 M
Neutral
ALCHUSDTAlchemist AI/TetherGate0.13888 USDT−1.79%2.07 M+141.90%0.14362 USDT0.13724 USDT4.96 M
Neutral
ALCHUSDT.PALCHUSDTPERP PERPETUAL MIX CONTRACTBitget0.13924 USDT−1.74%1.31 M−41.99%0.14370 USDT0.13669 USDT790.56 K
Neutral
ALCHUSDT.PAlchemist AI/TetherUSToobit0.13932 USDT−1.74%1.01 M−26.43%0.14386 USDT0.13744 USDT2.08 M
Neutral
ALCHUSDTAlchemist AI / Tether SPOTBITUNIX0.13901 USDT−1.70%899.65 K+7.36%0.14371 USDT0.13722 USDT1.98 M
Neutral
ALCHUSDT.PALCHEMIST AI / USDT PERPETUAL SWAP CONTRACTKCEX0.13913 USDT−1.88%814.8 K−45.98%0.14386 USDT0.13740 USDT848.47 K
Neutral
ALCHUSDTALCHUSDT SPOTBybit0.13948 USDT−1.87%666.75 K−17.86%0.14370 USDT0.13713 USDT1.18 M
Neutral
ALCHUSDT.PALCH Linear Perpetual Futures ContractPhemex0.13924 USDT−1.76%644.72 K−27.40%0.14384 USDT0.13754 USDT1.22 M
Neutral
ALCHUSDT.PAlchemist AI / Tether LINEAR FUTURES CONTRACTBITUNIX0.13919 USDT−1.83%587.68 K−3.64%0.14386 USDT0.13738 USDT1.22 M
Neutral
ALCHUSDT.PALCH USDT PERPETUALPionex0.13944 USDT−1.63%210.21 K+22.23%0.14385 USDT0.13744 USDT276.11 K
Neutral
ALCHUSDTALCHEMIST AI / USDTKCEX0.13889 USDT−1.80%205.2 K−17.83%0.14364 USDT0.13731 USDT401.09 K
Neutral
ALCHUSDT.PALCHEMIST AI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.13920 USDT−1.83%121.72 K+20.64%0.14387 USDT0.13742 USDT53.36 K
Neutral
ALCHUSDTAlchemist AI / USDTMEXC0.13905 USDT−1.79%120.09 K+43.88%0.14343 USDT0.13704 USDT198.38 K
Neutral
ALCHUSDTALCH / USDT Spot Trading PairPhemex0.13817 USDT−2.69%79.96 K−22.70%0.14379 USDT0.13699 USDT158.71 K
Neutral
ALCHUSDTALCHEMIST AI/USD TETHERBloFin0.13921 USDT−1.72%73.43 K+13.37%0.14342 USDT0.13742 USDT190.41 K
Neutral
ALCHUSDCAlchemist AI / USDCMEXC0.1392 USDC−1.69%53.63 K−2.69%0.1434 USDC0.1372 USDC124.36 K
Neutral
ALCHUSDTAlchemist AI/USD Tether SpotBingX0.13899 USDT−1.75%39.16 K+6.58%0.14355 USDT0.13589 USDT92.51 K
Neutral
ALCHUSDTALCHEMIST AI / TETHERCoinEx0.139596 USDT−1.45%19.27 K−20.84%0.142944 USDT0.137892 USDT45.71 K
Neutral
ALCHUSDALCH / U. S. DollarKraken0.13774 USD−1.17%6.63 K+371.44%0.14415 USD0.13599 USD3.12 K
Neutral
ALCHUSDTALCHEMIST AI/TETHERUSWEEX0.13893 USDT+2.30%2.61 K+10.44%0.14498 USDT0.13516 USDT12.47 K
Neutral
ALCHEURALCH / EuroKraken0.12342 EUR+9.12%603+39.88%0.12342 EUR0.12323 EUR1.88 K
Neutral
ALCHUSDT.PALCH / Tether PERPETUAL FUTURESMEXC0.13921 USDT−1.83%——0.14383 USDT0.13744 USDT206.52 K
Neutral
ALCHUSDT.PALCH / TETHER PERPETUAL FUTURESWOO X0.13918 USDT−1.81%——0.14391 USDT0.13656 USDT13.04 M
Neutral
ALCHUSD.PMALCHUSD Multi Collateral Perpetual Futures ContractKraken0.14110 USD−1.28%——0.14357 USD0.14110 USD9.98 K
Sell
ALCHUSDT.PALCH/Tether USD PERPETUAL CONTRACTBitMart0.13931 USDT−1.73%——0.14388 USDT0.13744 USDT1.5 M
Neutral
ALCHUSDT.PALCH Perpetual LinearSwap ContractHTX0.13984 USDT+2.75%——0.14565 USDT0.13555 USDT64.74 K
Neutral
ALCHUSDTAlchemist AI / Tether USDPoloniex0.20016 USDT−2.74%——0.20579 USDT0.16950 USDT27
Strong buy
ALCHUSDT.PALCH vs Tether USD PERPETUAL CONTRACTBTCC0.13910 USDT−1.84%——0.14383 USDT0.13742 USDT21.58 M
Sell
ALCHUSDT.PALCH/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.13922 USDT−1.81%——0.14391 USDT0.13734 USDT479.93 K
Neutral
ALCHUSDT.PALCHEMIST AI/TETHERUS PERPETUAL CONTRACTWEEX0.13912 USDT−1.86%——0.14386 USDT0.13742 USDT369.76 K
Neutral
ALCHUSDT.PALCHEMIST AI / TETHERUS PERPETUAL CONTRACTGate0.13959 USDT−1.67%——0.14363 USDT0.13597 USDT53.1 K
Neutral