Black FridayUp to 80% OFF

Algorand / Bitcoin

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Algorand / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1445 USDT−1.30%16.99 M−27.17%0.1475 USDT0.1443 USDT15.29 M
Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1445 USDT−1.23%11.73 M−4.44%0.1476 USDT0.1443 USDT17.45 M
Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1444 USDT−1.30%9.08 M−19.28%0.1479 USDT0.1439 USDT9.67 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.1444 USDT−1.37%7.27 M−7.61%0.1476 USDT0.1443 USDT5.59 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.1444 USDT−1.37%7.27 M−7.70%0.1476 USDT0.1443 USDT5.54 M
Sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1446 USDT+1.54%6.86 M+110.16%0.1475 USDT0.1421 USDT18.11 M
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0.1445 USDT−1.30%6.75 M+105.07%0.1474 USDT0.1443 USDT15.02 M
Sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1445 USDC−1.16%6.51 M−0.12%0.1476 USDC0.1441 USDC9.77 M
Sell
ALGOUSDTAlgorand / TetherUSBinance0.1446 USDT−1.30%3.44 M−30.10%0.1477 USDT0.1444 USDT3.89 M
Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1444 USDT−1.30%3.28 M−32.05%0.1474 USDT0.1441 USDT668.61 K
Sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1445 USDT−1.30%2.71 M−9.63%0.1474 USDT0.1443 USDT3.56 M
Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1443 USDT−1.37%2.24 M−25.81%0.1474 USDT0.1442 USDT2.42 M
Sell
ALGOUSDCAlgorand / USD CoinBinance0.1446 USDC−1.30%2.12 M+1.51%0.1475 USDC0.1444 USDC1.44 M
Sell
ALGOUSDAlgorand / US DollarCoinbase0.1447 USD−1.16%1.39 M−33.09%0.1475 USD0.1443 USD1.37 M
Sell
ALGOUSDCAlgorand / USDCCoinbase0.1447 USDC−1.16%1.39 M−33.07%0.1475 USDC0.1443 USDC1.37 M
Sell
ALGOKRWAlgorand / KRWUpBit217.0 KRW−0.91%1.36 M−48.63%220.0 KRW216.0 KRW1.12 M
Strong sell
ALGOUSDTALGO/USDT TETHERCoinW0.1446 USDT−1.36%1.36 M−30.90%0.1476 USDT0.1444 USDT1.47 M
Sell
ALGOUSDTALGOUSDT SPOTBybit0.1446 USDT−1.30%1.31 M−11.91%0.1476 USDT0.1444 USDT1.32 M
Sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1444 USDT−1.43%1.27 M−23.58%0.1475 USDT0.1443 USDT1.2 M
Sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1448 USDT−1.30%1.25 M−14.41%0.1475 USDT0.1443 USDT1.7 M
Sell
ALGOUSDTAlgorand/TetherGate0.14455 USDT−1.33%1.24 M−19.85%0.14764 USDT0.14438 USDT1.3 M
Sell
ALGOUSDTALGORAND/USD TETHERBloFin0.1443 USDT−1.77%1.07 M−48.57%0.1478 USDT0.1442 USDT1.09 M
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1444 USDT−1.30%1.04 M−40.55%0.1476 USDT0.1443 USDT873.13 K
Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.1446 USDT+1.54%1.04 M−35.44%0.1476 USDT0.1421 USDT3.64 M
Sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1445 USDT−1.30%1.03 M−28.01%0.1474 USDT0.1442 USDT913.28 K
Sell
ALGOUSDTAlgorand / TetherKuCoin0.1446 USDT−1.30%1 M+79.69%0.1475 USDT0.1444 USDT2.4 M
Sell
ALGOUSDTAlgorand/TetherOKX0.1445 USDT−1.37%870.53 K+42.18%0.1476 USDT0.1444 USDT685.42 K
Sell
ALGOUSDAlgorand / U. S. DollarKraken0.14475 USD−1.11%828.08 K−45.61%0.14731 USD0.14449 USD641.33 K
Sell
ALGOXRPALGORAND/XRPBitrue0.0661 XRP+1.69%795.68 K−19.96%0.0672 XRP0.0650 XRP2.79 M
Sell
ALGOUSDTAlgorand / USDTMEXC0.1447 USDT−1.30%760.96 K−24.11%0.1477 USDT0.1444 USDT803.46 K
Sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.14448 USDC−1.30%728.53 K+13.38%0.14747 USDC0.14436 USDC868.59 K
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.1447 USDT−1.30%584.01 K−41.68%0.1475 USDT0.1443 USDT800.74 K
Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1444 USDT−1.37%478.4 K−59.15%0.1474 USDT0.1441 USDT35.29 K
Sell
ALGOEURAlgorand / EuroCoinbase0.1249 EUR−1.34%448.54 K−39.93%0.1274 EUR0.1247 EUR141.97 K
Strong sell
ALGOKRWALGO / South Korean WonBithumb217.0000 KRW−0.91%443.66 K−6.34%220.0000 KRW216.0000 KRW327.13 K
Sell
ALGOUSDTALGORAND/TETHERUSWEEX0.1446 USDT+1.54%430.7 K−22.21%0.1476 USDT0.1420 USDT1.53 M
Sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1446 USDT−1.30%386.85 K−20.85%0.1476 USDT0.1444 USDT413.28 K
Sell
ALGOUSDCALGORAND/USD COINWEEX0.1446 USDC+1.62%381.8 K−25.89%0.1476 USDC0.1420 USDC1.43 M
Sell
ALGOEURAlgorand / EuroKraken0.12492 EUR−1.58%348.3 K+42.17%0.12712 EUR0.12478 EUR28.33 K
Strong sell
ALGOUSDCALGORAND/USDCBloFin0.1444 USDC−1.43%323.54 K+71.57%0.1478 USDC0.1442 USDC341.79 K
Sell
ALGOUSDAlgorand / USDCrypto.com0.14462 USD−1.26%300.56 K+3.41%0.14763 USD0.14443 USD656.32 K
Sell
ALGOUSDTALGOUSDT SPOTBitget0.1445 USDT−1.30%267.36 K−39.93%0.1475 USDT0.1444 USDT237.49 K
Sell
ALGOUSDTAlgorand / USD TetherBitazza0.1451 USDT−1.16%245.59 K+7.26%0.1476 USDT0.1441 USDT377.65 K
Sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000166 BTC−1.19%165.55 K−8.96%0.00000167 BTC0.00000166 BTC174.78 K
Sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.1445 USDT−1.23%156.07 K−35.85%0.1475 USDT0.1444 USDT77.24 K
Sell
ALGOEURAlgorand / EuroBitvavo0.12486 EUR−1.57%139.25 K−31.96%0.12730 EUR0.12475 EUR56.17 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0.14464 USDT−1.30%127.38 K−0.29%0.14764 USDT0.14442 USDT220.9 K
Sell
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.1970 SGD+0.10%124.34 K+5.28%0.1992 SGD0.1960 SGD59.95 K
Sell
ALGOUSDALGORAND / US DOLLARTokenize0.1507 USD+0.07%124.18 K+5.05%0.1523 USD0.1500 USD45.85 K
Sell
ALGOUSDTALGORAND / USDTKCEX0.1447 USDT−1.30%121.67 K−16.21%0.1475 USDT0.1444 USDT153.91 K
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1442 USDC−1.23%117.76 K−25.57%0.1480 USDC0.1440 USDC84.2 K
Sell
ALGOUSDTALGORAND / TETHERCoinEx0.144660 USDT−1.30%82.85 K−53.18%0.147549 USDT0.144393 USDT77.1 K
Sell
ALGOUSDCAlgorand / USDCMEXC0.14472 USDC−1.13%82.5 K−23.52%0.14741 USDC0.14435 USDC86.88 K
Sell
ALGOTRYAlgorand / Turkish LiraBinance6.144 TRY−1.08%61.51 K−29.61%6.254 TRY6.129 TRY98.07 K
Sell
ALGOGBPAlgorand / British PoundKraken0.11000 GBP−0.62%51.17 K−7.63%0.11166 GBP0.11000 GBP11.01 K
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001656 BTC−1.43%44.43 K+15.91%0.000001674 BTC0.000001656 BTC80.12 K
Sell
ALGOEURAlgorand / EuroWhiteBIT0.1255 EUR−1.72%36.05 K+30.03%0.1282 EUR0.1243 EUR16.04 K
Sell
ALGOGBPAlgorand / British PoundCoinbase0.1102 GBP+0.82%35.66 K−19.10%0.1117 GBP0.1102 GBP9.18 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.1661e-5 BTC−1.17%32.41 K−53.97%0.16793e-5 BTC0.16542e-5 BTC23.37 K
Sell
ALGOBTCAlgorand / BitcoinBinance0.00000166 BTC−1.19%29.5 K+36.12%0.00000168 BTC0.00000166 BTC14.07 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0.14530 USDT−0.83%28.83 K−3.30%0.14746 USDT0.14521 USDT3.61 K
Sell
ALGOUSDAlgorand / US DollarBinance0.14476589 USD−1.50%28.35 K+39.46%0.14698761 USD0.14476589 USD14.07 K
Sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.14463 USD+0.72%22.28 K−3.81%0.14649 USD0.14463 USD4.37 K
Sell
ALGOUSDCAlgorand / USD CoinKraken0.14442 USDC−1.65%20.46 K+283.10%0.14661 USDC0.14442 USDC20.36 K
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0.1447 USDT−1.30%19 K−55.75%0.1474 USDT0.1446 USDT16.64 K
Sell
ALGOBTCAlgorand / BitcoinKraken0.000001666 BTC−0.54%18.64 K+141.59%0.000001674 BTC0.000001666 BTC2.93 K
Neutral
ALGOUSDCAlgorand / USD CoinKuCoin0.1445 USDC−1.30%11.71 K+218.92%0.1466 USDC0.1444 USDC9.93 K
Sell
ALGOETHAlgorand / EthereumKraken0.0000493 ETH−0.40%10.06 K+30.61%0.0000496 ETH0.0000493 ETH3.71 K
Sell
ALGOUSDCALGOUSDC SPOTBitget0.1446 USDC−1.30%9.56 K−22.81%0.1472 USDC0.1442 USDC9.6 K
Sell
ALGOUSDAlgorand/USDOKX0.1445 USD−1.83%9.15 K+10.77%0.1472 USD0.1445 USD12.5 K
Sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1462 USDC−0.48%7.82 K+433.83%0.1485 USDC0.1430 USDC53 K
Sell
ALGOUSDAlgorand / USDBinance.US0.1454 USD−1.09%7.39 K−46.28%0.1472 USD0.1454 USD5.09 K
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.14483 USDC−0.45%6.85 K+58.68%0.14748 USDC0.14046 USDC46.14 K
Sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1445 USDC−1.23%5.31 K−33.44%0.1469 USDC0.1442 USDC4.67 K
Sell
ALGOUSDCALGOUSDC SPOTBybit0.1455 USDC−0.68%4.96 K−17.31%0.1468 USDC0.1455 USDC3.94 K
Sell
ALGOBTCALGORAND / BITCOINCoinEx0.16599e-5 BTC−1.20%3.97 K+51.50%0.16867e-5 BTC0.1655e-5 BTC13.8 K
Sell
ALGOTHBAlgorandBitkub4.72 THB+2.83%3.86 K−73.98%4.77 THB4.61 THB10.02 K
Sell
ALGOUSDCALGORAND / USD COINCoinEx0.144750 USDC−1.09%2.93 K−11.31%0.147300 USDC0.144450 USDC4.34 K
Sell
ALGUSDALG / DollarBitfinex0.14657000 USD−0.43%2.56 K−18.86%0.14760000 USD0.14640000 USD1.31 K
Sell
ALGBTCALG / BitcoinBitfinex0.1670335709044e-5 BTC−0.45%2.55 K−19.19%0.1674201138933e-5 BTC0.1670147277321e-5 BTC1.31 K
Neutral
ALGOETHAlgorand / EthereumKuCoin0.00004914 ETH−0.95%2.23 K+9.90%0.00004956 ETH0.00004914 ETH3.87 K
Sell
ALGOBTCALGOBTC SPOTBybit0.000001672 BTC+2.33%1.72 K+2,903.56%0.000001672 BTC0.000001617 BTC11.9 K
Neutral
ALGOEURAlgorand/EUROKX0.1249 EUR−1.42%1.03 K−55.53%0.1254 EUR0.1249 EUR1.14 K
Strong sell
ALGOBTCAlgorand / BitcoinKuCoin0.000001663 BTC−0.54%820+359.25%0.000001674 BTC0.000001655 BTC191
Neutral
ALGUST.PALGF0 / USTF0Bitfinex0.14635000 USDT+0.14%5170.00%0.14635000 USDT0.14635000 USDT3.53 K
Sell
ALGOEURAlgorand / EuroBitstamp0.12463 EUR−1.30%348−79.08%0.12725 EUR0.12228 EUR2.41 K
Strong sell
ALGOBTCAlgorand / BTCUpBit0.000001620 BTC0.00%130−80.45%0.000001620 BTC0.000001620 BTC449
Sell
ALGOTHBAlgorand / Thai BahtBitazza4.6970 THB+1.68%46+110.01%4.7614 THB4.6970 THB163
Sell
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1446 USDT−1.36%——0.1475 USDT0.1440 USDT180.51 K
Sell
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.14440 USDT+1.50%——0.14733 USDT0.14188 USDT22.67 K
Sell
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.1445 USD−1.16%——0.1476 USD0.1441 USD43.91 M
Sell
ALGOUSDTALGORAND / TETHERWOO X0.1444 USDT−1.43%——0.1480 USDT0.1442 USDT1.96 M
Sell
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.326 WCRO+0.29%——1.326 WCRO1.318 WCRO11
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1445 USDT−1.37%——0.1476 USDT0.1444 USDT15.16 M
Sell
ALGOUSDTAlgorand/Tether USDBitMart0.144650 USDT−1.30%——0.147650 USDT0.144449 USDT1.38 M
Sell
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.1444 USDT−1.37%——0.1475 USDT0.1443 USDT12.33 M
Sell
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.14447 USD−1.37%——0.14631 USD0.14447 USD412
Sell
ALGOXSGDALGORAND / XSGDTokenize0.1970 XSGD+0.10%——0.1992 XSGD0.1960 XSGD59.95 K
Sell
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1443 USDC−1.30%——0.1474 USDC0.1441 USDC14.67 K
Sell
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1462 USD+0.51%——0.1462 USD0.1453 USD2
Sell