Black FridayUp to 80% OFF

Algorand/EUR

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Algorand/EUR cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1435 USDT−0.14%20.17 M−22.77%0.1459 USDT0.1395 USDT85.17 M
Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1435 USDT−0.07%11.92 M−30.55%0.1459 USDT0.1396 USDT60.38 M
Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1439 USDT+0.07%9.79 M−19.19%0.1462 USDT0.1391 USDT46.42 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.1435 USDT−0.14%8.16 M−10.25%0.1459 USDT0.1394 USDT38.18 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.1435 USDT−0.14%8.15 M−10.29%0.1459 USDT0.1394 USDT38.15 M
Sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1434 USDC−0.21%6.48 M−0.46%0.1458 USDC0.1394 USDC32.84 M
Sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1436 USDT+0.84%6.02 M+17.37%0.1443 USDT0.1422 USDT2.65 M
Sell
ALGOUSDTAlgorand / TetherUSBinance0.1436 USDT−0.14%4.21 M−36.91%0.1460 USDT0.1397 USDT18.31 M
Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1435 USDT−0.07%4.18 M−29.39%0.1457 USDT0.1393 USDT2.65 M
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0.1434 USDT−0.14%2.79 M−40.30%0.1458 USDT0.1395 USDT9.58 M
Sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1434 USDT−0.28%2.72 M−18.29%0.1458 USDT0.1394 USDT13.18 M
Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1434 USDT−0.28%2.64 M−18.06%0.1457 USDT0.1394 USDT11.25 M
Sell
ALGOUSDCAlgorand / USD CoinBinance0.1436 USDC−0.21%2.47 M−6.06%0.1460 USDC0.1397 USDC11.79 M
Sell
ALGOKRWAlgorand / KRWUpBit216.0 KRW0.00%2.38 M−14.51%219.0 KRW210.0 KRW9.97 M
Strong sell
ALGOUSDAlgorand / US DollarCoinbase0.1435 USD−0.14%2.07 M−5.97%0.1460 USD0.1397 USD9.23 M
Strong sell
ALGOUSDCAlgorand / USDCCoinbase0.1435 USDC−0.14%2.06 M−5.94%0.1460 USDC0.1397 USDC9.23 M
Strong sell
ALGOUSDTALGO/USDT TETHERCoinW0.1435 USDT−0.14%1.64 M−30.42%0.1460 USDT0.1398 USDT7.28 M
Sell
ALGOUSDTALGOUSDT SPOTBybit0.1437 USDT−0.07%1.52 M−5.42%0.1460 USDT0.1397 USDT6.63 M
Sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1434 USDT−0.21%1.47 M−22.86%0.1459 USDT0.1395 USDT6.15 M
Sell
ALGOUSDTAlgorand/TetherGate0.14354 USDT−0.13%1.45 M−12.18%0.14599 USDT0.13979 USDT5.76 M
Sell
ALGOUSDTALGORAND/USD TETHERBloFin0.1435 USDT−0.42%1.4 M−44.33%0.1464 USDT0.1396 USDT6.34 M
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1435 USDT−0.14%1.4 M−48.22%0.1458 USDT0.1396 USDT6.26 M
Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.1436 USDT+0.84%1.34 M−35.08%0.1443 USDT0.1422 USDT349.17 K
Sell
ALGOUSDAlgorand / U. S. DollarKraken0.14361 USD−0.13%1.32 M+42.06%0.14595 USD0.13981 USD2.8 M
Strong sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1435 USDT−0.21%1.3 M−20.08%0.1462 USDT0.1397 USDT6.29 M
Sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1436 USDT−0.07%1.21 M−29.10%0.1459 USDT0.1395 USDT4.98 M
Sell
ALGOEURAlgorand / EuroCoinbase0.1242 EUR−0.48%1.05 M+251.05%0.1268 EUR0.1209 EUR4.87 M
Strong sell
ALGOUSDTAlgorand / USDTMEXC0.1436 USDT−0.07%885.37 K−34.11%0.1461 USDT0.1397 USDT3.95 M
Sell
ALGOXRPALGORAND/XRPBitrue0.0658 XRP+1.23%881.78 K−32.53%0.0659 XRP0.0650 XRP279.51 K
Sell
ALGOUSDTAlgorand/TetherOKX0.1437 USDT−0.07%865.01 K+1.39%0.1459 USDT0.1398 USDT4.78 M
Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1435 USDT0.00%711.71 K−35.47%0.1456 USDT0.1392 USDT388.83 K
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.1436 USDT−0.07%697.8 K−37.45%0.1462 USDT0.1396 USDT3.22 M
Sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.14347 USDC−0.26%684.34 K+3.45%0.14570 USDC0.13960 USDC3.33 M
Strong sell
ALGOKRWALGO / South Korean WonBithumb215.0000 KRW−0.46%618.49 K+333.08%219.0000 KRW210.0000 KRW2.99 M
Strong sell
ALGOUSDTAlgorand / TetherKuCoin0.1437 USDT−0.07%496.19 K−14.71%0.1460 USDT0.1397 USDT2.02 M
Sell
ALGOUSDTALGORAND/TETHERUSWEEX0.1436 USDT+0.84%473.93 K+22.45%0.1443 USDT0.1422 USDT179 K
Sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1436 USDT−0.14%453.49 K−27.36%0.1460 USDT0.1398 USDT2.02 M
Sell
ALGOUSDTALGOUSDT SPOTBitget0.1436 USDT−0.14%440.7 K+33.57%0.1460 USDT0.1397 USDT1.57 M
Sell
ALGOUSDCALGORAND/USD COINWEEX0.1436 USDC+0.91%422.83 K−28.98%0.1443 USDC0.1422 USDC178 K
Sell
ALGOEURAlgorand / EuroKraken0.12396 EUR−0.58%379.34 K+25.76%0.12657 EUR0.12091 EUR1.65 M
Strong sell
ALGOUSDAlgorand / USDCrypto.com0.14352 USD−0.18%305.43 K−26.49%0.14598 USD0.13977 USD1.28 M
Sell
ALGOUSDCALGORAND/USDCBloFin0.1435 USDC−0.21%248.04 K+4.84%0.1462 USDC0.1395 USDC1.39 M
Sell
ALGOUSDTAlgorand / USD TetherBitazza0.1447 USDT+0.49%233.75 K+0.99%0.1463 USDT0.1399 USDT1.21 M
Strong sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.1436 USDT0.00%204.56 K−46.55%0.1458 USDT0.1396 USDT1.09 M
Sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000165 BTC+1.23%188.84 K−15.94%0.00000165 BTC0.00000163 BTC750.13 K
Sell
ALGOEURAlgorand / EuroBitvavo0.12446 EUR−0.14%163.05 K−25.53%0.12650 EUR0.12088 EUR724.41 K
Sell
ALGOUSDTALGORAND / TETHERCoinEx0.143634 USDT−0.14%159.97 K−41.96%0.145895 USDT0.139958 USDT502.68 K
Sell
ALGOUSDTALGORAND / USDTKCEX0.1437 USDT−0.07%132.71 K−22.34%0.1460 USDT0.1398 USDT618.8 K
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1442 USDC+0.91%127.07 K−34.34%0.1463 USDC0.1394 USDC642.45 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0.14375 USDT+0.01%125.54 K−18.49%0.14595 USDT0.13980 USDT585.5 K
Sell
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.1970 SGD+0.10%124.34 K+5.28%0.1992 SGD0.1960 SGD59.95 K
Sell
ALGOUSDALGORAND / US DOLLARTokenize0.1507 USD+0.07%124.18 K+5.05%0.1523 USD0.1500 USD45.85 K
Sell
ALGOUSDCAlgorand / USDCMEXC0.14362 USDC−0.21%96.92 K−29.86%0.14585 USDC0.13983 USDC431.43 K
Strong sell
ALGOGBPAlgorand / British PoundKraken0.10901 GBP−0.72%73.72 K+33.12%0.11047 GBP0.10647 GBP297.1 K
Sell
ALGOTRYAlgorand / Turkish LiraBinance6.119 TRY+0.36%70.46 K−51.95%6.193 TRY5.963 TRY324.88 K
Sell
ALGOGBPAlgorand / British PoundCoinbase0.1089 GBP−1.00%56.95 K+50.39%0.1110 GBP0.1076 GBP292.11 K
Strong sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001645 BTC+1.04%50.58 K−11.28%0.000001654 BTC0.000001623 BTC227.43 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.16404e-5 BTC+1.09%38.16 K−58.67%0.1658e-5 BTC0.16171e-5 BTC176.22 K
Sell
ALGOEURAlgorand / EuroWhiteBIT0.1237 EUR−0.40%36.15 K+11.42%0.1268 EUR0.1209 EUR205.47 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0.14422 USDT−0.03%33.99 K−77.79%0.14546 USDT0.13993 USDT180.93 K
Strong sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.14420 USD−1.54%25.35 K+23.81%0.14506 USD0.14063 USD146.24 K
Strong sell
ALGOBTCAlgorand / BitcoinBinance0.00000165 BTC+1.23%22.22 K−44.62%0.00000165 BTC0.00000162 BTC90.05 K
Sell
ALGOUSDCAlgorand / USD CoinKraken0.14358 USDC−0.28%21.6 K+1.57%0.14583 USDC0.13990 USDC115.36 K
Sell
ALGOUSDAlgorand / US DollarBinance0.14420927 USD+0.13%20.81 K−47.26%0.14546921 USD0.13990080 USD90.05 K
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0.1439 USDT+0.07%19.95 K−52.55%0.1463 USDT0.1396 USDT92.42 K
Sell
ALGOUSDCALGOUSDC SPOTBitget0.1436 USDC−0.14%12.51 K−50.55%0.1459 USDC0.1402 USDC51.49 K
Sell
ALGOTHBAlgorandBitkub4.59 THB−1.29%11.77 K+1.47%4.72 THB4.55 THB81.76 K
Strong sell
ALGUST.PALGF0 / USTF0Bitfinex0.14614000 USDT+4.48%11.48 K−6.78%0.14614000 USDT0.14202000 USDT80.24 K
Sell
ALGOUSDAlgorand / USDBinance.US0.1436 USD−0.14%9.7 K+31.79%0.1453 USD0.1406 USD36.98 K
Sell
ALGOBTCAlgorand / BitcoinKraken0.000001646 BTC+0.67%8.84 K−18.63%0.000001648 BTC0.000001624 BTC47.9 K
Sell
ALGOETHAlgorand / EthereumKraken0.0000490 ETH+0.20%8.58 K+87.01%0.0000495 ETH0.0000487 ETH8.93 K
Sell
ALGOUSDAlgorand/USDOKX0.1434 USD−0.28%6.96 K−41.17%0.1454 USD0.1410 USD32.88 K
Sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1428 USDC−0.49%6.8 K−18.15%0.1455 USDC0.1402 USDC32.46 K
Sell
ALGOUSDCALGOUSDC SPOTBybit0.1438 USDC0.00%5.92 K+91.22%0.1455 USDC0.1392 USDC8.19 K
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.14319 USDC−1.58%4.48 K+33.92%0.14535 USDC0.14046 USDC13.43 K
Strong sell
ALGUSDALG / DollarBitfinex0.14151000 USD−3.76%3.28 K−74.47%0.14570000 USD0.14040000 USD15.17 K
Sell
ALGOUSDCALGORAND / USD COINCoinEx0.143649 USDC−0.14%3.17 K+0.42%0.145950 USDC0.139800 USDC15.04 K
Sell
ALGOBTCALGORAND / BITCOINCoinEx0.165e-5 BTC+1.21%2.96 K−8.87%0.16582e-5 BTC0.16202e-5 BTC15.17 K
Sell
ALGBTCALG / BitcoinBitfinex0.1637070134966e-5 BTC−0.71%2.3 K−81.17%0.1648092535408e-5 BTC0.1624281809886e-5 BTC15.17 K
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0.1432 USDC−1.98%2.06 K−57.05%0.1455 USDC0.1421 USDC11.58 K
Sell
ALGOETHAlgorand / EthereumKuCoin0.00004921 ETH+1.30%2.01 K+73.76%0.00004961 ETH0.00004904 ETH94
Sell
ALGOBTCALGOBTC SPOTBybit0.000001645 BTC+0.67%1.71 K+3,674.38%0.000001647 BTC0.000001617 BTC11.77 K
Sell
ALGOEURAlgorand / EuroBitstamp0.12665 EUR+0.30%1.71 K+41.65%0.12725 EUR0.12228 EUR2.41 K
Sell
ALGOEURAlgorand/EUROKX0.1239 EUR−1.12%1.54 K−47.69%0.1265 EUR0.1211 EUR5.55 K
Strong sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1430 USDC−2.65%1.46 K+897.96%0.1430 USDC0.1430 USDC1 K
Strong sell
ALGOBTCAlgorand / BitcoinKuCoin0.000001651 BTC+1.60%235−86.43%0.000001651 BTC0.000001620 BTC868
Sell
ALGOBTCAlgorand / BTCUpBit0.000001620 BTC0.00%129−79.89%0.000001620 BTC0.000001620 BTC449
Sell
ALGOTHBAlgorand / Thai BahtBitazza4.6193 THB−2.45%33−26.52%4.6388 THB4.6193 THB158
Sell
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.14365 USDT−0.07%——0.14601 USDT0.13973 USDT1.19 B
Sell
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.14240 USD−1.13%——0.14593 USD0.13982 USD815.24 K
Strong sell
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.1435 USDT−0.07%——0.1458 USDT0.1395 USDT8.99 M
Sell
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.1435 USDT−0.07%——0.1459 USDT0.1395 USDT43.21 M
Sell
ALGOXSGDALGORAND / XSGDTokenize0.1970 XSGD+0.10%——0.1992 XSGD0.1960 XSGD59.95 K
Sell
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.14348 USDT+0.85%——0.14420 USDT0.14200 USDT1.04 K
Sell
ALGOUSDTAlgorand/Tether USDBitMart0.143650 USDT−0.07%——0.145951 USDT0.139750 USDT5 M
Sell
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1432 USD−0.35%——0.1458 USD0.1393 USD2.77 M
Sell
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.14383 USD+0.15%——0.14558 USD0.13980 USD365.59 K
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1436 USDT−0.07%——0.1459 USDT0.1396 USDT84.76 M
Sell
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1435 USD−0.07%——0.1458 USD0.1395 USD50.6 K
Sell
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1434 USDC−0.14%——0.1457 USDC0.1395 USDC55.52 K
Sell