Get started
AlgorandAlgorandAlgorand
#59#59#59

Algorand

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Algorand rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1114 USDT−1.85%15.72 M+38.36%0.1146 USDT0.1097 USDT101.05 M
Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1115 USDT−1.76%11.31 M−1.83%0.1146 USDT0.1098 USDT81.13 M
Sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1114 USDC−1.94%6.5 M−0.07%0.1146 USDC0.1098 USDC46.07 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.11147 USDT−1.82%5.15 M+29.13%0.11457 USDT0.10980 USDT30.15 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.11147 USDT−1.78%5.11 M+36.82%0.11457 USDT0.10980 USDT30.11 M
Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1114 USDT−1.76%4.7 M+76.57%0.1145 USDT0.1097 USDT3.27 M
Sell
ALGOUSDTAlgorand / TetherUSBinance0.1117 USDT−1.76%4.2 M+93.78%0.1147 USDT0.1100 USDT23.16 M
Sell
ALGOUSDAlgorand / U. S. DollarKraken0.11157 USD−1.80%3.69 M+50.84%0.11455 USD0.10999 USD23.75 M
Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1117 USDT−1.85%3.3 M−23.21%0.1150 USDT0.1101 USDT21.95 M
Sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1114 USDT−1.94%2.94 M+17.47%0.1146 USDT0.1098 USDT19.49 M
Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1114 USDT−2.02%2.18 M+29.64%0.1146 USDT0.1098 USDT12.38 M
Sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1116 USDT+0.18%1.88 M+2.57%0.1121 USDT0.1109 USDT1.64 M
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0.1114 USDT−1.94%1.78 M+11.47%0.1146 USDT0.1099 USDT11.69 M
Sell
ALGOUSDTALGO/USDT TETHERCoinW0.11165 USDT−1.79%1.65 M+56.36%0.11455 USDT0.11017 USDT10.57 M
Sell
ALGOUSDAlgorand / US DollarCoinbase0.1115 USD−1.85%1.36 M+100.97%0.1145 USD0.1098 USD7 M
Sell
ALGOUSDCAlgorand / USDCCoinbase0.1115 USDC−1.85%1.36 M+101.01%0.1145 USDC0.1098 USDC7 M
Sell
ALGOUSDCAlgorand / USD CoinBinance0.1116 USDC−1.85%1.21 M+27.17%0.1146 USDC0.1100 USDC7.7 M
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1115 USDT−1.85%1.08 M+21.78%0.1146 USDT0.1098 USDT6.56 M
Sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1117 USDT−1.67%1.04 M−1.76%0.1149 USDT0.1100 USDT7.51 M
Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.1116 USDT+0.09%953.36 K+44.61%0.1122 USDT0.1109 USDT740.43 K
Sell
ALGOUSDTALGOUSDT SPOTBybit0.1116 USDT−1.85%942.68 K+44.78%0.1146 USDT0.1100 USDT5.68 M
Sell
ALGOUSDTAlgorand / USDTMEXC0.1115 USDT−2.02%934.1 K+92.17%0.1147 USDT0.1099 USDT5.73 M
Sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1114 USDT−1.85%854.01 K+29.38%0.1145 USDT0.1096 USDT5.75 M
Sell
ALGOXRPALGORAND/XRPBitrue0.0606 XRP+0.83%798.85 K+50.54%0.0607 XRP0.0599 XRP560.49 K
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.1116 USDT−1.93%731.81 K+7.64%0.1149 USDT0.1097 USDT4.06 M
Sell
ALGOKRWAlgorand / KRWUpBit165.0 KRW−2.37%717.92 K+2.70%170.0 KRW163.0 KRW4.66 M
Strong sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1115 USDT−1.85%707.09 K+39.51%0.1146 USDT0.1098 USDT4.48 M
Sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.11145 USDC−1.89%667 K+151.18%0.11450 USDC0.10983 USDC3.04 M
Sell
ALGOUSDTALGORAND/USD TETHERBloFin0.1118 USDT−1.84%619.92 K+19.89%0.1149 USDT0.1099 USDT4.49 M
Sell
ALGOUSDTAlgorand/TetherGate0.11158 USDT−1.91%538.19 K+61.13%0.11462 USDT0.11002 USDT2.29 M
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1111 USDC−4.31%455.72 K+168.17%0.1165 USDC0.1101 USDC2.26 M
Strong sell
ALGOUSDTAlgorand/TetherOKX0.1117 USDT−1.76%416.21 K+146.98%0.1146 USDT0.1100 USDT2.28 M
Sell
ALGOUSDTAlgorand/USD Tether SpotBingX0.1116 USDT−1.50%409.38 K+86.84%0.1143 USDT0.1101 USDT2.3 M
Sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1116 USDT−1.93%375.67 K+78.02%0.1147 USDT0.1101 USDT2.08 M
Sell
ALGOUSDTAlgorand / TetherKuCoin0.1116 USDT−1.85%368.47 K+131.66%0.1146 USDT0.1100 USDT2.09 M
Sell
ALGOGBPAlgorand / British PoundKraken0.08267 GBP−1.42%328.96 K+97.01%0.08472 GBP0.08150 GBP2.98 M
Sell
ALGOEURAlgorand / EuroKraken0.09460 EUR−1.76%314.5 K−5.37%0.09692 EUR0.09362 EUR1.51 M
Sell
ALGOUSDTALGORAND/TETHERUSWEEX0.1116 USDT+0.09%277.67 K+97.80%0.1122 USDT0.1109 USDT270 K
Sell
ALGOKRWALGO / South Korean WonBithumb165.0000 KRW−2.94%271.15 K+61.13%170.0000 KRW163.0000 KRW2.08 M
Strong sell
ALGOUSDTALGOUSDT SPOTBitget0.1116 USDT−1.85%253.4 K+92.39%0.1146 USDT0.1100 USDT1.45 M
Sell
ALGOUSDTAlgorand / USD TetherBitazza0.1113 USDT−1.94%226.49 K+12.69%0.1149 USDT0.1101 USDT1.55 M
Sell
ALGOEURAlgorand / EuroBitvavo0.094660 EUR−1.76%199.94 K+113.23%0.097100 EUR0.093340 EUR815.22 K
Sell
ALGOEURAlgorand / EuroCoinbase0.0947 EUR−1.66%191.74 K+54.57%0.0971 EUR0.0933 EUR1.08 M
Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1115 USDT−1.76%175.58 K−25.96%0.1148 USDT0.1099 USDT151.5 K
Sell
ALGOUSDAlgorand / USDCrypto.com0.11163 USD−1.81%165.68 K+91.41%0.11458 USD0.11034 USD810.43 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0.11135 USDT−1.86%150.32 K+1,444.75%0.11458 USDT0.11047 USDT389.62 K
Sell
ALGOUSDCALGORAND/USD COINWEEX0.1117 USDC+0.27%135.54 K+27.65%0.1121 USDC0.1108 USDC120 K
Sell
ALGOUSDCAlgorand / USDCMEXC0.1116 USDC−1.85%127.92 K+117.49%0.1147 USDC0.1101 USDC862.59 K
Sell
ALGOUSDCALGORAND/USDCBloFin0.1115 USDC−1.76%127.02 K−4.00%0.1149 USDC0.1100 USDC896.78 K
Sell
ALGOUSDTALGORAND / USDTKCEX0.1117 USDT−1.85%126.61 K+45.35%0.1147 USDT0.1101 USDT837.6 K
Sell
ALGOUSDTALGORAND / TETHERCoinEx0.111650 USDT−1.77%125.15 K+31.04%0.114696 USDT0.110122 USDT647.22 K
Sell
ALGOTRYAlgorand / Turkish LiraBinance4.788 TRY−1.62%123.44 K+233.18%4.902 TRY4.717 TRY437.9 K
Sell
ALGOBTCAlgorand / BitcoinBinance0.00000128 BTC−1.54%83.45 K+790.00%0.00000131 BTC0.00000126 BTC546.87 K
Sell
ALGOUSDAlgorand / US DollarBinance0.11191224 USD−1.53%75.75 K+780.84%0.11462780 USD0.10965140 USD546.74 K
Sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.1115 USDT−1.85%68.84 K+5.20%0.1145 USDT0.1099 USDT463.65 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0.11147 USDT−2.00%49.42 K+46.59%0.11456 USDT0.11046 USDT219.95 K
Sell
ALGOUSDCAlgorand / USD CoinKraken0.11120 USDC−2.16%47.68 K+1,315.25%0.11389 USDC0.11046 USDC147.89 K
Sell
ALGOGBPAlgorand / British PoundCoinbase0.0826 GBP−1.67%41.05 K+1,260.69%0.0846 GBP0.0817 GBP79.09 K
Sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1115 USDC−1.76%34.4 K+888.94%0.1145 USDC0.1102 USDC217.65 K
Sell
ALGUST.PALGF0 / USTF0Bitfinex0.11226000 USDT−0.94%33.81 K+90.28%0.11435000 USDT0.11212000 USDT87.91 K
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001277 BTC−1.69%32.27 K−8.08%0.000001307 BTC0.000001268 BTC188.63 K
Sell
ALGOBTCAlgorand / BitcoinKraken0.000001279 BTC−1.39%23.5 K+872.71%0.000001305 BTC0.000001275 BTC77.75 K
Sell
ALGOEURAlgorand / EuroWhiteBIT0.0950 EUR−1.86%22.37 K+20.31%0.0974 EUR0.0928 EUR146.82 K
Strong sell
ALGOBTCALGOBTC SPOTBybit0.000001273 BTC−1.93%15.8 K+93.43%0.000001310 BTC0.000001273 BTC66.86 K
Sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.11153 USD−1.26%14.54 K+77.59%0.11237 USD0.11039 USD66.55 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.12735e-5 BTC−2.54%14.48 K−4.33%0.1308e-5 BTC0.12687e-5 BTC93.87 K
Strong sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.11166 USDC−0.26%13.16 K+32.00%0.11223 USDC0.11034 USDC7.62 K
Sell
ALGOUSDCALGOUSDC SPOTBitget0.1115 USDC−2.02%13.14 K+66.94%0.1148 USDC0.1099 USDC95.56 K
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0.1120 USDT+0.27%10.46 K−19.26%0.1146 USDT0.1102 USDT65.65 K
Sell
ALGOUSDAlgorand/USDOKX0.1113 USD−2.11%7.2 K+258.06%0.1143 USD0.1105 USD37.51 K
Sell
ALGUSDALG / DollarBitfinex0.11170000 USD−1.48%6.86 K+110.61%0.11359000 USD0.11044000 USD34.85 K
Sell
ALGBTCALG / BitcoinBitfinex0.1279005741929e-5 BTC−1.37%6.72 K+106.82%0.1298293987524e-5 BTC0.1272528865613e-5 BTC34.85 K
Sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000128 BTC−1.54%6.35 K+255.32%0.00000130 BTC0.00000128 BTC35.8 K
Sell
ALGOBTCALGORAND / BITCOINCoinEx0.12799e-5 BTC−1.56%3.78 K+87.97%0.13052e-5 BTC0.12654e-5 BTC31.68 K
Sell
ALGOUSDCALGOUSDC SPOTBybit0.1116 USDC−1.76%3.71 K+82.30%0.1144 USDC0.1100 USDC14.61 K
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0.1114 USDC−1.68%3.47 K−1.06%0.1143 USDC0.1104 USDC20.45 K
Sell
ALGOETHAlgorand / EthereumKuCoin0.00003803 ETH−0.89%2.25 K+62.80%0.00003833 ETH0.00003763 ETH1.88 K
Sell
ALGOEURAlgorand / EuroBitstamp0.09333 EUR−1.64%1.87 K−47.75%0.09598 EUR0.09333 EUR16.2 K
Strong sell
ALGOUSDCALGORAND / USD COINCoinEx0.111500 USDC−1.55%1.83 K−53.27%0.114550 USDC0.108979 USDC15.52 K
Sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1074 USDC−2.98%1.45 K−72.06%0.1074 USDC0.1074 USDC500
Strong sell
ALGOETHAlgorand / EthereumKraken0.0000381 ETH−0.26%864+15.36%0.0000385 ETH0.0000375 ETH5.41 K
Sell
ALGOEURAlgorand/EUROKX0.0949 EUR−0.94%687+932.78%0.0972 EUR0.0931 EUR4.57 K
Sell
ALGOUSDAlgorand / USDBinance.US0.1083 USD−3.30%409+85.64%0.1083 USD0.1080 USD1.75 K
Sell
ALGOBTCAlgorand / BitcoinKuCoin0.000001274 BTC−1.55%310−48.95%0.000001310 BTC0.000001267 BTC2.01 K
Sell
ALGOTHBAlgorandBitkub3.47 THB+2.06%219+19.30%3.48 THB3.46 THB37
Sell
ALGOTHBAlgorand / Thai BahtBitazza3.5213 THB+3.24%46+13.19%3.5706 THB3.5213 THB203
Sell
ALGOBTCAlgorand / BTCUpBit0.000001330 BTC+1.53%17+107.06%0.000001330 BTC0.000001330 BTC75
Sell
ALGOUSDCAlgorand/USDCBitMart0.11154 USDC−1.97%——0.11459 USDC0.11017 USDC365.05 K
Sell
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1115 USDC−1.93%——0.1146 USDC0.1098 USDC78.59 K
Sell
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1113 USD−1.77%——0.1147 USD0.1097 USD1.51 M
Sell
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0.1114 USD−1.85%——0.1145 USD0.1098 USD133.66 K
Sell
ALGOUSDTAlgorand/Tether USDBitMart0.111650 USDT−1.85%——0.114651 USDT0.110149 USDT6.56 M
Sell
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1117 USDT−1.76%——0.1146 USDT0.1100 USDT969.89 K
Sell
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1115 USD−1.76%——0.1145 USD0.1098 USD45.25 K
Sell
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.11150 USD−1.18%——0.11446 USD0.11000 USD1.6 M
Sell
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.11145 USDT+0.09%——0.11208 USDT0.11073 USDT3.53 K
Sell
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1123 USD−0.44%——0.1138 USD0.1114 USD151
Sell
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.11141 USDT−1.84%——0.11445 USDT0.10977 USDT741.2 K
Sell
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.1114 USDT−1.85%——0.1146 USDT0.1098 USDT12.68 M
Sell
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.11165 USDT−1.85%——0.11465 USDT0.11005 USDT1.51 B
Sell