Black FridayUp to 80% OFF
AlgorandAlgorandAlgorand
#54#54#54

Algorand

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Algorand cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1464 USDT0.00%17.24 M−33.67%0.1466 USDT0.1457 USDT2.75 M
Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1464 USDT+0.07%11.72 M−4.05%0.1466 USDT0.1457 USDT2.82 M
Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1463 USDT0.00%9.04 M−28.03%0.1478 USDT0.1445 USDT1.3 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.1464 USDT0.00%7.5 M−11.31%0.1466 USDT0.1458 USDT1.01 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.1464 USDT0.00%7.49 M−11.44%0.1466 USDT0.1458 USDT1.01 M
Sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1465 USDT+2.88%6.84 M+63.29%0.1474 USDT0.1421 USDT16.33 M
Sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1464 USDC+0.14%6.49 M−0.36%0.1466 USDC0.1456 USDC1.58 M
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0.1464 USDT0.00%4.9 M+40.04%0.1466 USDT0.1457 USDT364.69 K
Sell
ALGOUSDTAlgorand / TetherUSBinance0.1465 USDT0.00%3.54 M−35.75%0.1468 USDT0.1459 USDT899.25 K
Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1463 USDT0.00%3.26 M−40.91%0.1464 USDT0.1457 USDT164.78 K
Sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1462 USDT−0.14%2.67 M−17.75%0.1465 USDT0.1456 USDT506.4 K
Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1460 USDT−0.21%2.26 M−29.14%0.1465 USDT0.1457 USDT322.9 K
Sell
ALGOUSDCAlgorand / USD CoinBinance0.1466 USDC+0.07%2.22 M−4.58%0.1467 USDC0.1459 USDC308.56 K
Sell
ALGOKRWAlgorand / KRWUpBit219.0 KRW0.00%1.56 M−50.29%219.0 KRW218.0 KRW286.14 K
Sell
ALGOUSDCAlgorand / USDCCoinbase0.1464 USDC0.00%1.42 M−35.57%0.1466 USDC0.1459 USDC100.7 K
Sell
ALGOUSDAlgorand / US DollarCoinbase0.1465 USD+0.07%1.41 M−35.86%0.1466 USD0.1459 USD100.72 K
Sell
ALGOUSDTALGO/USDT TETHERCoinW0.1465 USDT−0.07%1.4 M−37.02%0.1466 USDT0.1460 USDT362.16 K
Sell
ALGOUSDTALGOUSDT SPOTBybit0.1465 USDT0.00%1.31 M−19.07%0.1467 USDT0.1459 USDT282.14 K
Sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1463 USDT−0.14%1.27 M−31.35%0.1467 USDT0.1457 USDT201.82 K
Sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1464 USDT−0.20%1.26 M−20.15%0.1467 USDT0.1459 USDT348.07 K
Sell
ALGOUSDTAlgorand/TetherGate0.14651 USDT+0.01%1.25 M−25.38%0.14667 USDT0.14591 USDT200.24 K
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1464 USDT+0.07%1.17 M−34.93%0.1466 USDT0.1457 USDT167.05 K
Sell
ALGOUSDTALGORAND/USD TETHERBloFin0.1463 USDT−0.41%1.15 M−52.51%0.1469 USDT0.1457 USDT199.92 K
Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.1465 USDT+2.88%1.08 M−40.61%0.1475 USDT0.1421 USDT2.76 M
Sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1464 USDT0.00%1.04 M−36.56%0.1466 USDT0.1457 USDT180.81 K
Sell
ALGOUSDTAlgorand/TetherOKX0.1465 USDT0.00%891.85 K+36.84%0.1467 USDT0.1458 USDT108.34 K
Sell
ALGOUSDAlgorand / U. S. DollarKraken0.14637 USD−0.01%863.45 K−47.63%0.14644 USD0.14591 USD69.96 K
Sell
ALGOXRPALGORAND/XRPBitrue0.0666 XRP+2.46%805.94 K−26.16%0.0669 XRP0.0650 XRP1.99 M
Sell
ALGOUSDTAlgorand / USDTMEXC0.1465 USDT−0.07%781.53 K−29.78%0.1468 USDT0.1458 USDT187.76 K
Sell
ALGOUSDTAlgorand / TetherKuCoin0.1465 USDT0.00%748.2 K+32.32%0.1466 USDT0.1459 USDT43.68 K
Sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.14636 USDC−0.01%706.28 K−0.46%0.14652 USDC0.14579 USDC187.91 K
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.1465 USDT−0.07%637.59 K−40.43%0.1465 USDT0.1458 USDT109.54 K
Sell
ALGOEURAlgorand / EuroCoinbase0.1266 EUR0.00%589.04 K−4.65%0.1266 EUR0.1261 EUR24.66 K
Sell
ALGOKRWALGO / South Korean WonBithumb218.0000 KRW−0.46%519.91 K+43.56%219.0000 KRW218.0000 KRW92.93 K
Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1463 USDT−0.07%482.64 K−61.08%0.1464 USDT0.1456 USDT8.94 K
Sell
ALGOUSDTALGORAND/TETHERUSWEEX0.1465 USDT+2.88%437.21 K−21.30%0.1475 USDT0.1420 USDT1.09 M
Strong sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1464 USDT−0.07%397.15 K−25.97%0.1467 USDT0.1459 USDT83.72 K
Sell
ALGOUSDCALGORAND/USD COINWEEX0.1465 USDC+2.95%390.91 K−32.80%0.1476 USDC0.1420 USDC1.12 M
Sell
ALGOEURAlgorand / EuroKraken0.12631 EUR−0.48%348.26 K+2.82%0.12653 EUR0.12631 EUR2.02 K
Sell
ALGOUSDCALGORAND/USDCBloFin0.1464 USDC−0.07%306.05 K+40.29%0.1469 USDC0.1457 USDC68.09 K
Sell
ALGOUSDTALGOUSDT SPOTBitget0.1465 USDT+0.07%295.54 K−35.52%0.1465 USDT0.1458 USDT37.52 K
Sell
ALGOUSDAlgorand / USDCrypto.com0.14647 USD+0.01%252.93 K−23.83%0.14663 USD0.14583 USD88.97 K
Sell
ALGOUSDTAlgorand / USD TetherBitazza0.1470 USDT+0.14%240.27 K+7.08%0.1470 USDT0.1455 USDT61.58 K
Sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.1464 USDT+0.07%191.03 K−50.08%0.1465 USDT0.1458 USDT10.86 K
Sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000167 BTC−0.60%164.45 K−28.26%0.00000167 BTC0.00000167 BTC24.93 K
Neutral
ALGOEURAlgorand / EuroBitvavo0.12611 EUR−0.58%140.85 K−31.78%0.12663 EUR0.12598 EUR27.4 K
Sell
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.1970 SGD+0.10%124.34 K+5.28%0.1992 SGD0.1960 SGD59.95 K
Sell
ALGOUSDALGORAND / US DOLLARTokenize0.1507 USD+0.07%124.18 K+5.05%0.1523 USD0.1500 USD45.85 K
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1466 USDC+0.41%122.44 K−32.25%0.1470 USDC0.1455 USDC14.86 K
Sell
ALGOUSDTALGORAND / USDTKCEX0.1466 USDT0.00%122.12 K−20.43%0.1468 USDT0.1459 USDT23.46 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0.14648 USDT−0.04%114.21 K−13.80%0.14674 USDT0.14594 USDT14.8 K
Sell
ALGOUSDTALGORAND / TETHERCoinEx0.146500 USDT−0.05%100.46 K−45.17%0.146660 USDT0.145964 USDT39.87 K
Sell
ALGOUSDCAlgorand / USDCMEXC0.14647 USDC+0.07%84.93 K−28.12%0.14661 USDC0.14589 USDC18.86 K
Sell
ALGOTRYAlgorand / Turkish LiraBinance6.215 TRY+0.06%60.67 K−31.18%6.216 TRY6.194 TRY40.41 K
Sell
ALGOGBPAlgorand / British PoundKraken0.11106 GBP+0.33%49.96 K−27.90%0.11128 GBP0.11106 GBP2.77 K
Sell
ALGOGBPAlgorand / British PoundCoinbase0.1093 GBP−0.64%47.49 K+17.27%0.1110 GBP0.1076 GBP314.26 K
Strong sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001669 BTC−0.65%43.01 K−7.91%0.000001669 BTC0.000001669 BTC129
Neutral
ALGOEURAlgorand / EuroWhiteBIT0.1256 EUR−1.64%36.44 K+11.80%0.1258 EUR0.1255 EUR4.45 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.16653e-5 BTC−0.91%35.82 K−52.00%0.16793e-5 BTC0.16645e-5 BTC3.95 K
Neutral
ALGOUSDTAlgorand / Tether USDKraken0.14651 USDT+1.55%29.35 K−60.93%0.14651 USDT0.13993 USDT200.05 K
Sell
ALGOBTCAlgorand / BitcoinBinance0.00000166 BTC−1.19%28.8 K−10.71%0.00000167 BTC0.00000166 BTC3.33 K
Sell
ALGOUSDAlgorand / US DollarBinance0.14541746 USD−1.05%27.4 K−11.72%0.14624486 USD0.14539289 USD3.33 K
Sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.14649 USD+2.01%24.67 K+10.94%0.14649 USD0.14649 USD163
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0.1462 USDT−0.27%20.69 K−54.40%0.1466 USDT0.1455 USDT7.14 K
Sell
ALGOBTCAlgorand / BitcoinKraken0.000001671 BTC−0.24%18.43 K+130.64%0.000001671 BTC0.000001671 BTC158
Neutral
ALGOUSDCAlgorand / USD CoinKraken0.14654 USDC−0.20%18.05 K+24.71%0.14654 USDC0.14624 USDC3.52 K
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0.1461 USDC−0.20%11.15 K+193.60%0.1461 USDC0.1461 USDC2
Sell
ALGOUSDCALGOUSDC SPOTBitget0.1464 USDC−0.07%9.71 K−28.85%0.1466 USDC0.1460 USDC1.14 K
Sell
ALGOETHAlgorand / EthereumKraken0.0000496 ETH+0.20%9.57 K+24.39%0.0000496 ETH0.0000496 ETH198
Sell
ALGOUSDAlgorand / USDBinance.US0.1459 USD−0.75%9.22 K−25.62%0.1463 USD0.1459 USD3.81 K
Sell
ALGOUSDAlgorand/USDOKX0.1465 USD−0.48%8.13 K−4.65%0.1465 USD0.1462 USD1.82 K
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.14596 USDC+0.32%5.78 K+29.31%0.14748 USDC0.14046 USDC34.95 K
Sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1462 USDC−0.07%5.52 K−32.30%0.1463 USDC0.1460 USDC721
Sell
ALGOUSDCALGOUSDC SPOTBybit0.1465 USDC+1.88%4.39 K−26.94%0.1472 USDC0.1392 USDC30.48 K
Sell
ALGOTHBAlgorandBitkub4.72 THB+2.83%3.96 K−73.38%4.73 THB4.61 THB9.98 K
Sell
ALGOBTCALGORAND / BITCOINCoinEx0.16706e-5 BTC−0.56%2.95 K−5.86%0.168e-5 BTC0.167e-5 BTC650
Neutral
ALGOUSDCALGORAND / USD COINCoinEx0.146550 USDC+0.14%2.92 K−12.19%0.147002 USDC0.146050 USDC721
Sell
ALGUSDALG / DollarBitfinex0.14640000 USD−0.54%2.49 K−12.41%0.14665000 USD0.14640000 USD171
Sell
ALGBTCALG / BitcoinBitfinex0.1670768075137e-5 BTC−0.43%1.9 K−22.89%0.1673718864649e-5 BTC0.1670768075137e-5 BTC171
Neutral
ALGOBTCALGOBTC SPOTBybit0.000001672 BTC+2.33%1.72 K+2,954.88%0.000001672 BTC0.000001617 BTC11.9 K
Neutral
ALGOETHAlgorand / EthereumKuCoin0.00004956 ETH−0.10%1.68 K−17.15%0.00004956 ETH0.00004956 ETH103
Sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1430 USDC−2.65%1.46 K+897.96%0.1430 USDC0.1430 USDC1 K
Strong sell
ALGOEURAlgorand/EUROKX0.1267 EUR+1.12%861−62.69%0.1267 EUR0.1211 EUR6.01 K
Strong sell
ALGOBTCAlgorand / BitcoinKuCoin0.000001668 BTC−0.24%823+13.70%0.000001674 BTC0.000001667 BTC13
Neutral
ALGUST.PALGF0 / USTF0Bitfinex0.14635000 USDT+0.14%5170.00%0.14635000 USDT0.14635000 USDT3.53 K
Sell
ALGOEURAlgorand / EuroBitstamp0.12463 EUR−1.30%348−79.08%0.12725 EUR0.12228 EUR2.41 K
Strong sell
ALGOBTCAlgorand / BTCUpBit0.000001620 BTC0.00%129−79.89%0.000001620 BTC0.000001620 BTC449
Sell
ALGOTHBAlgorand / Thai BahtBitazza4.6193 THB−2.45%33−26.52%4.6388 THB4.6193 THB158
Sell
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.1463 USDT0.00%——0.1466 USDT0.1457 USDT386.4 K
Sell
ALGOUSDTALGORAND / TETHERWOO X0.1465 USDT0.00%——0.1480 USDT0.1457 USDT308.75 K
Sell
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1459 USD−0.14%——0.1463 USD0.1456 USD8.88 K
Sell
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.1464 USD+0.14%——0.1467 USD0.1456 USD8.47 M
Sell
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.1464 USDT0.00%——0.1466 USDT0.1457 USDT1.99 M
Sell
ALGOUSDCAlgorand/USDCBitMart0.14658 USDC+0.05%——0.14668 USDC0.14585 USDC14.36 K
Sell
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.14631 USD−0.12%——0.14631 USD0.14631 USD410
Sell
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.14625 USD+0.38%——0.14627 USD0.14610 USD19.65 K
Sell
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1462 USD+0.51%——0.1462 USD0.1453 USD2
Sell
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1465 USDT−0.07%——0.1466 USDT0.1454 USDT36.12 K
Sell
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.14646 USDT+0.01%——0.14670 USDT0.14585 USDT43.85 M
Sell
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1464 USDC+0.14%——0.1465 USDC0.1457 USDC2.31 K
Sell