Black FridayUp to 80% OFF
AlgorandAlgorandAlgorand
#54#54#54

Algorand

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Algorand cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1452 USDT+1.04%18.62 M−33.66%0.1459 USDT0.1395 USDT108.75 M
Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1452 USDT+1.11%11.85 M−30.85%0.1459 USDT0.1396 USDT72.31 M
Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1452 USDT+0.97%9.15 M−30.20%0.1462 USDT0.1391 USDT57.15 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.1450 USDT+0.90%7.84 M−17.58%0.1459 USDT0.1394 USDT48.91 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.1450 USDT+0.90%7.84 M−17.61%0.1459 USDT0.1394 USDT48.89 M
Sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1451 USDC+0.97%6.49 M−0.34%0.1458 USDC0.1394 USDC39.69 M
Sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1452 USDT+1.97%6.18 M+12.45%0.1456 USDT0.1421 USDT8.5 M
Sell
ALGOUSDTAlgorand / TetherUSBinance0.1452 USDT+0.97%3.74 M−47.50%0.1460 USDT0.1397 USDT22.58 M
Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1450 USDT+0.97%3.72 M−39.96%0.1457 USDT0.1393 USDT3.04 M
Sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1450 USDT+0.83%2.69 M−21.82%0.1458 USDT0.1394 USDT16.45 M
Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1450 USDT+0.83%2.43 M−31.92%0.1457 USDT0.1394 USDT14.29 M
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0.1452 USDT+1.11%2.35 M−49.05%0.1458 USDT0.1395 USDT11.99 M
Sell
ALGOUSDCAlgorand / USD CoinBinance0.1451 USDC+0.83%2.33 M−14.15%0.1460 USDC0.1397 USDC14.35 M
Sell
ALGOKRWAlgorand / KRWUpBit218.0 KRW+0.93%2.08 M−31.55%219.0 KRW210.0 KRW10.92 M
Strong sell
ALGOUSDAlgorand / US DollarCoinbase0.1452 USD+1.04%1.83 M−24.19%0.1460 USD0.1397 USD10.94 M
Strong sell
ALGOUSDCAlgorand / USDCCoinbase0.1452 USDC+1.04%1.83 M−24.17%0.1460 USDC0.1397 USDC10.94 M
Strong sell
ALGOUSDTALGO/USDT TETHERCoinW0.1453 USDT+1.11%1.47 M−42.21%0.1460 USDT0.1398 USDT8.91 M
Sell
ALGOUSDTAlgorand/TetherGate0.14527 USDT+1.07%1.46 M−18.22%0.14599 USDT0.13979 USDT8.3 M
Sell
ALGOUSDTALGOUSDT SPOTBybit0.1452 USDT+0.97%1.35 M−23.64%0.1460 USDT0.1397 USDT8.2 M
Sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1452 USDT+1.04%1.35 M−33.51%0.1459 USDT0.1395 USDT7.9 M
Sell
ALGOUSDAlgorand / U. S. DollarKraken0.14502 USD+0.85%1.35 M+11.28%0.14595 USD0.13981 USD5.58 M
Strong sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1452 USDT+1.04%1.27 M−53.93%0.1458 USDT0.1396 USDT7.64 M
Sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1452 USDT+0.97%1.26 M−25.04%0.1462 USDT0.1397 USDT7.72 M
Sell
ALGOUSDTALGORAND/USD TETHERBloFin0.1451 USDT+0.69%1.23 M−53.05%0.1464 USDT0.1396 USDT7.61 M
Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0.1452 USDT+1.97%1.17 M−48.13%0.1456 USDT0.1421 USDT1.75 M
Sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1452 USDT+1.04%1.11 M−38.34%0.1459 USDT0.1395 USDT6.47 M
Sell
ALGOUSDTAlgorand/TetherOKX0.1453 USDT+1.04%862.43 K−0.47%0.1459 USDT0.1398 USDT5.49 M
Sell
ALGOXRPALGORAND/XRPBitrue0.0659 XRP+1.38%825.5 K−39.66%0.0667 XRP0.0650 XRP1.19 M
Sell
ALGOUSDTAlgorand / USDTMEXC0.1453 USDT+1.11%820.25 K−41.52%0.1461 USDT0.1397 USDT4.95 M
Sell
ALGOEURAlgorand / EuroCoinbase0.1256 EUR+0.64%767.48 K+48.49%0.1268 EUR0.1209 EUR5.15 M
Strong sell
ALGOUSDTAlgorand / TetherKuCoin0.1453 USDT+1.04%748.94 K+15.04%0.1460 USDT0.1397 USDT4.82 M
Sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.14517 USDC+0.92%702.27 K−5.46%0.14570 USDC0.13960 USDC4.37 M
Strong sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.1452 USDT+1.04%630.26 K−43.58%0.1462 USDT0.1396 USDT3.75 M
Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1451 USDT+1.11%609.64 K−48.26%0.1456 USDT0.1392 USDT435.89 K
Sell
ALGOKRWALGO / South Korean WonBithumb218.0000 KRW+0.93%587.37 K+159.03%219.0000 KRW210.0000 KRW3.37 M
Sell
ALGOUSDTALGORAND/TETHERUSWEEX0.1452 USDT+1.97%442.15 K−10.37%0.1456 USDT0.1420 USDT696 K
Strong sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1453 USDT+1.04%422.6 K−36.29%0.1460 USDT0.1398 USDT2.54 M
Sell
ALGOUSDCALGORAND/USD COINWEEX0.1451 USDC+1.97%393.23 K−36.98%0.1456 USDC0.1420 USDC691 K
Sell
ALGOEURAlgorand / EuroKraken0.12554 EUR+0.69%378.33 K+20.21%0.12657 EUR0.12091 EUR2.13 M
Strong sell
ALGOUSDTALGOUSDT SPOTBitget0.1451 USDT+0.90%326.16 K−31.10%0.1460 USDT0.1397 USDT1.92 M
Sell
ALGOUSDCALGORAND/USDCBloFin0.1452 USDC+0.97%282.16 K+15.73%0.1462 USDC0.1395 USDC1.86 M
Sell
ALGOUSDAlgorand / USDCrypto.com0.14517 USD+0.97%272.06 K−36.28%0.14598 USD0.13977 USD1.51 M
Sell
ALGOUSDTAlgorand / USD TetherBitazza0.1447 USDT+0.49%236.72 K+5.35%0.1463 USDT0.1399 USDT1.45 M
Strong sell
ALGOUSDT.PALGO USDT PERPETUALPionex0.1452 USDT+1.11%225.81 K−42.43%0.1458 USDT0.1396 USDT1.46 M
Sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000166 BTC+1.84%180.81 K−19.05%0.00000166 BTC0.00000163 BTC999.56 K
Sell
ALGOEURAlgorand / EuroBitvavo0.12560 EUR+0.77%149.21 K−34.80%0.12650 EUR0.12088 EUR848.68 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0.14525 USDT+1.06%129.32 K−15.22%0.14595 USDT0.13980 USDT733.34 K
Sell
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.1970 SGD+0.10%124.34 K+5.28%0.1992 SGD0.1960 SGD59.95 K
Sell
ALGOUSDTALGORAND / USDTKCEX0.1450 USDT+0.83%124.32 K−26.94%0.1460 USDT0.1398 USDT757.93 K
Sell
ALGOUSDALGORAND / US DOLLARTokenize0.1507 USD+0.07%124.18 K+5.05%0.1523 USD0.1500 USD45.85 K
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1448 USDC+1.33%122.68 K−38.89%0.1463 USDC0.1394 USDC788.32 K
Sell
ALGOUSDTALGORAND / TETHERCoinEx0.145152 USDT+0.91%103.68 K−64.03%0.145895 USDT0.139958 USDT560.01 K
Sell
ALGOUSDCAlgorand / USDCMEXC0.14511 USDC+0.83%89.58 K−38.21%0.14585 USDC0.13983 USDC535.3 K
Strong sell
ALGOGBPAlgorand / British PoundKraken0.10880 GBP−0.91%70.4 K+8.63%0.11047 GBP0.10647 GBP346.47 K
Sell
ALGOTRYAlgorand / Turkish LiraBinance6.166 TRY+1.13%54.51 K−60.81%6.193 TRY5.963 TRY353.44 K
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000001664 BTC+2.21%53.67 K−4.70%0.000001664 BTC0.000001623 BTC299.55 K
Sell
ALGOGBPAlgorand / British PoundCoinbase0.1102 GBP+0.18%50.05 K+21.66%0.1110 GBP0.1076 GBP314.23 K
Strong sell
ALGOEURAlgorand / EuroWhiteBIT0.1250 EUR+0.64%37.04 K+6.09%0.1268 EUR0.1209 EUR243.5 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.1659e-5 BTC+2.24%36.65 K−61.60%0.16689e-5 BTC0.16171e-5 BTC225.74 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0.14502 USDT+0.52%32.46 K−77.73%0.14546 USDT0.13993 USDT187.57 K
Strong sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.14360 USD−1.95%28.47 K+41.63%0.14506 USD0.14063 USD171.6 K
Strong sell
ALGOBTCAlgorand / BitcoinBinance0.00000166 BTC+1.84%24.12 K−46.98%0.00000166 BTC0.00000162 BTC157.97 K
Sell
ALGOUSDAlgorand / US DollarBinance0.14469264 USD+0.47%22.67 K−49.34%0.14546921 USD0.13990080 USD157.97 K
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0.1454 USDT+1.11%20.85 K−55.08%0.1463 USDT0.1396 USDT111.52 K
Sell
ALGOUSDCAlgorand / USD CoinKraken0.14435 USDC+0.25%16.78 K+15.92%0.14583 USDC0.13990 USDC118.27 K
Sell
ALGOBTCAlgorand / BitcoinKraken0.000001658 BTC+1.41%16.5 K+49.67%0.000001658 BTC0.000001624 BTC102.58 K
Sell
ALGOETHAlgorand / EthereumKraken0.0000495 ETH+1.23%14.95 K+31.26%0.0000495 ETH0.0000487 ETH65.65 K
Sell
ALGOTHBAlgorandBitkub4.69 THB+2.18%11.76 K+17.30%4.69 THB4.61 THB63
Sell
ALGUST.PALGF0 / USTF0Bitfinex0.14614000 USDT+4.48%11.48 K−6.78%0.14614000 USDT0.14202000 USDT80.24 K
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0.1440 USDC−1.44%11.09 K+154.51%0.1455 USDC0.1421 USDC76.72 K
Sell
ALGOUSDCALGOUSDC SPOTBitget0.1451 USDC+0.90%10.69 K−56.28%0.1459 USDC0.1402 USDC66.79 K
Sell
ALGOUSDAlgorand / USDBinance.US0.1452 USD+0.97%9.93 K−4.15%0.1453 USD0.1406 USD50.94 K
Sell
ALGOUSDAlgorand/USDOKX0.1452 USD+0.97%6.98 K−36.40%0.1454 USD0.1410 USD46.53 K
Sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1448 USDC+0.91%6.93 K−14.61%0.1455 USDC0.1402 USDC35.77 K
Sell
ALGOUSDCALGOUSDC SPOTBybit0.1453 USDC+1.04%4.11 K−39.09%0.1455 USDC0.1392 USDC28.46 K
Sell
ALGOETHAlgorand / EthereumKuCoin0.00004956 ETH+2.02%3.58 K+183.46%0.00004961 ETH0.00004904 ETH11.45 K
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.14505 USDC−0.30%3.48 K−24.73%0.14535 USDC0.14046 USDC17.78 K
Sell
ALGOBTCALGORAND / BITCOINCoinEx0.1661e-5 BTC+1.88%2.95 K−10.35%0.16614e-5 BTC0.16202e-5 BTC18.12 K
Sell
ALGOUSDCALGORAND / USD COINCoinEx0.145149 USDC+0.90%2.91 K−14.75%0.145950 USDC0.139800 USDC17.85 K
Sell
ALGUSDALG / DollarBitfinex0.14447000 USD−1.75%2.73 K−73.91%0.14570000 USD0.14040000 USD16.93 K
Sell
ALGBTCALG / BitcoinBitfinex0.1659387630602e-5 BTC+0.64%2.06 K−78.93%0.1659387630602e-5 BTC0.1624281809886e-5 BTC16.93 K
Sell
ALGOBTCALGOBTC SPOTBybit0.000001659 BTC+1.53%1.71 K+4,012.83%0.000001659 BTC0.000001617 BTC11.8 K
Sell
ALGOEURAlgorand / EuroBitstamp0.12665 EUR+0.30%1.71 K+41.65%0.12725 EUR0.12228 EUR2.41 K
Sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1430 USDC−2.65%1.46 K+897.96%0.1430 USDC0.1430 USDC1 K
Strong sell
ALGOEURAlgorand/EUROKX0.1258 EUR+0.40%833−75.37%0.1265 EUR0.1211 EUR5.78 K
Strong sell
ALGOBTCAlgorand / BitcoinKuCoin0.000001660 BTC+2.15%565−63.99%0.000001661 BTC0.000001620 BTC3.65 K
Sell
ALGOBTCAlgorand / BTCUpBit0.000001620 BTC0.00%129−79.89%0.000001620 BTC0.000001620 BTC449
Sell
ALGOTHBAlgorand / Thai BahtBitazza4.6193 THB−2.45%33−26.52%4.6388 THB4.6193 THB158
Sell
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.1452 USDT+1.11%——0.1458 USDT0.1395 USDT10.86 M
Sell
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1455 USD+0.10%——0.1467 USD0.1396 USD824
Strong sell
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.14413 USD+0.36%——0.14558 USD0.13980 USD372.68 K
Sell
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1453 USDT+0.97%——0.1458 USDT0.1394 USDT799.86 K
Sell
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.14525 USDT+1.04%——0.14601 USDT0.13973 USDT1.34 B
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1452 USDT+1.04%——0.1459 USDT0.1396 USDT108.18 M
Sell
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1450 USDC+0.97%——0.1457 USDC0.1395 USDC65.96 K
Sell
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1451 USDT+1.04%——0.1458 USDT0.1395 USDT17.6 M
Sell
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.324 WCRO+0.67%——1.336 WCRO1.302 WCRO5.67 K
Sell
ALGOUSDCAlgorand/USDCBitMart0.14514 USDC+0.87%——0.14595 USDC0.13976 USDC310.4 K
Sell
ALGOUSDTAlgorand/Tether USDBitMart0.145149 USDT+0.97%——0.145951 USDT0.139750 USDT5.97 M
Sell
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.1452 USD+1.18%——0.1458 USD0.1394 USD231.66 M
Sell